Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7306 | Ticks modelled | 374882 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6351.56 | Gross profit | 10286.25 | Gross loss | -3934.69 |
Profit factor | 2.61 | Expected payoff | 15.16 | ||
Absolute drawdown | 541.41 | Maximal drawdown | 803.73 (13.16%) | Relative drawdown | 57.30% (615.38) |
Total trades | 419 | Short positions (won %) | 209 (69.86%) | Long positions (won %) | 210 (70.95%) |
Profit trades (% of total) | 295 (70.41%) | Loss trades (% of total) | 124 (29.59%) | ||
Largest | profit trade | 61.93 | loss trade | -61.93 | |
Average | profit trade | 34.87 | loss trade | -31.73 | |
Maximum | consecutive wins (profit in money) | 92 (3081.26) | consecutive losses (loss in money) | 15 (-525.34) | |
Maximal | consecutive profit (count of wins) | 3081.26 (92) | consecutive loss (count of losses) | -525.34 (15) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 193.633 | 0.000 | 0.000 | ||
2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 193.633 | 192.733 | 194.533 | ||
3 | 2025.04.01 02:13 | buy | 2 | 0.10 | 193.700 | 0.000 | 0.000 | ||
4 | 2025.04.01 02:13 | modify | 2 | 0.10 | 193.700 | 192.800 | 194.600 | ||
5 | 2025.04.01 02:33 | buy | 3 | 0.10 | 193.753 | 0.000 | 0.000 | ||
6 | 2025.04.01 02:33 | modify | 3 | 0.10 | 193.753 | 192.853 | 194.653 | ||
7 | 2025.04.01 02:55 | buy | 4 | 0.10 | 193.813 | 0.000 | 0.000 | ||
8 | 2025.04.01 02:55 | modify | 4 | 0.10 | 193.813 | 192.913 | 194.713 | ||
9 | 2025.04.01 03:10 | buy | 5 | 0.10 | 193.874 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:10 | modify | 5 | 0.10 | 193.874 | 192.974 | 194.774 | ||
11 | 2025.04.01 04:00 | buy | 6 | 0.10 | 193.564 | 0.000 | 0.000 | ||
12 | 2025.04.01 04:00 | modify | 6 | 0.10 | 193.564 | 192.664 | 194.464 | ||
13 | 2025.04.01 06:54 | buy | 7 | 0.10 | 193.942 | 0.000 | 0.000 | ||
14 | 2025.04.01 06:54 | modify | 7 | 0.10 | 193.942 | 193.042 | 194.842 | ||
15 | 2025.04.01 08:02 | s/l | 7 | 0.10 | 193.042 | 193.042 | 194.842 | -61.92 | 938.08 |
16 | 2025.04.01 10:11 | s/l | 5 | 0.10 | 192.974 | 192.974 | 194.774 | -61.92 | 876.16 |
17 | 2025.04.01 10:13 | s/l | 4 | 0.10 | 192.913 | 192.913 | 194.713 | -61.93 | 814.23 |
18 | 2025.04.01 10:16 | buy | 8 | 0.10 | 193.185 | 0.000 | 0.000 | ||
19 | 2025.04.01 10:16 | modify | 8 | 0.10 | 193.185 | 192.285 | 194.085 | ||
20 | 2025.04.01 10:59 | s/l | 3 | 0.10 | 192.853 | 192.853 | 194.653 | -61.93 | 752.30 |
21 | 2025.04.01 11:00 | s/l | 2 | 0.10 | 192.800 | 192.800 | 194.600 | -61.92 | 690.38 |
22 | 2025.04.01 11:00 | buy | 9 | 0.10 | 192.838 | 0.000 | 0.000 | ||
23 | 2025.04.01 11:00 | modify | 9 | 0.10 | 192.838 | 191.938 | 193.738 | ||
24 | 2025.04.01 11:01 | s/l | 1 | 0.10 | 192.733 | 192.733 | 194.533 | -61.92 | 628.46 |
25 | 2025.04.01 11:01 | buy | 10 | 0.10 | 192.772 | 0.000 | 0.000 | ||
26 | 2025.04.01 11:01 | modify | 10 | 0.10 | 192.772 | 191.872 | 193.672 | ||
27 | 2025.04.01 11:22 | s/l | 6 | 0.10 | 192.664 | 192.664 | 194.464 | -61.92 | 566.54 |
28 | 2025.04.01 11:23 | close | 10 | 0.10 | 192.604 | 191.872 | 193.672 | -11.56 | 554.98 |
29 | 2025.04.01 11:23 | close | 9 | 0.10 | 192.604 | 191.938 | 193.738 | -16.10 | 538.88 |
30 | 2025.04.01 11:23 | close | 8 | 0.10 | 192.604 | 192.285 | 194.085 | -39.98 | 498.90 |
31 | 2025.04.02 02:00 | sell | 11 | 0.10 | 193.605 | 0.000 | 0.000 | ||
32 | 2025.04.02 02:00 | modify | 11 | 0.10 | 193.605 | 194.505 | 192.705 | ||
33 | 2025.04.02 02:04 | sell | 12 | 0.10 | 193.523 | 0.000 | 0.000 | ||
34 | 2025.04.02 02:04 | modify | 12 | 0.10 | 193.523 | 194.423 | 192.623 | ||
35 | 2025.04.02 02:19 | sell | 13 | 0.10 | 193.674 | 0.000 | 0.000 | ||
36 | 2025.04.02 02:19 | modify | 13 | 0.10 | 193.674 | 194.574 | 192.774 | ||
37 | 2025.04.02 06:40 | sell | 14 | 0.10 | 193.385 | 0.000 | 0.000 | ||
38 | 2025.04.02 06:40 | modify | 14 | 0.10 | 193.385 | 194.285 | 192.485 | ||
39 | 2025.04.02 08:00 | buy | 15 | 0.10 | 193.315 | 0.000 | 0.000 | ||
40 | 2025.04.02 08:00 | modify | 15 | 0.10 | 193.315 | 192.415 | 194.215 | ||
41 | 2025.04.02 08:00 | buy | 16 | 0.10 | 193.281 | 0.000 | 0.000 | ||
42 | 2025.04.02 08:00 | modify | 16 | 0.10 | 193.281 | 192.381 | 194.181 | ||
43 | 2025.04.02 08:00 | buy | 17 | 0.10 | 193.222 | 0.000 | 0.000 | ||
44 | 2025.04.02 08:00 | modify | 17 | 0.10 | 193.222 | 192.322 | 194.122 | ||
45 | 2025.04.02 08:07 | buy | 18 | 0.10 | 193.163 | 0.000 | 0.000 | ||
46 | 2025.04.02 08:07 | modify | 18 | 0.10 | 193.163 | 192.263 | 194.063 | ||
47 | 2025.04.02 08:42 | buy | 19 | 0.10 | 193.406 | 0.000 | 0.000 | ||
48 | 2025.04.02 08:42 | modify | 19 | 0.10 | 193.406 | 192.506 | 194.306 | ||
49 | 2025.04.02 09:00 | sell | 20 | 0.10 | 193.265 | 0.000 | 0.000 | ||
50 | 2025.04.02 09:00 | modify | 20 | 0.10 | 193.265 | 194.165 | 192.365 | ||
51 | 2025.04.02 09:01 | sell | 21 | 0.10 | 193.323 | 0.000 | 0.000 | ||
52 | 2025.04.02 09:01 | modify | 21 | 0.10 | 193.323 | 194.223 | 192.423 | ||
53 | 2025.04.02 09:05 | sell | 22 | 0.10 | 193.431 | 0.000 | 0.000 | ||
54 | 2025.04.02 09:05 | modify | 22 | 0.10 | 193.431 | 194.331 | 192.531 | ||
55 | 2025.04.02 09:08 | sell | 23 | 0.10 | 193.485 | 0.000 | 0.000 | ||
56 | 2025.04.02 09:08 | modify | 23 | 0.10 | 193.485 | 194.385 | 192.585 | ||
57 | 2025.04.02 10:00 | buy | 24 | 0.10 | 193.524 | 0.000 | 0.000 | ||
58 | 2025.04.02 10:00 | modify | 24 | 0.10 | 193.524 | 192.624 | 194.424 | ||
59 | 2025.04.02 12:31 | buy | 25 | 0.10 | 193.094 | 0.000 | 0.000 | ||
60 | 2025.04.02 12:31 | modify | 25 | 0.10 | 193.094 | 192.194 | 193.994 | ||
61 | 2025.04.02 12:50 | buy | 26 | 0.10 | 193.021 | 0.000 | 0.000 | ||
62 | 2025.04.02 12:50 | modify | 26 | 0.10 | 193.021 | 192.121 | 193.921 | ||
63 | 2025.04.02 13:38 | buy | 27 | 0.10 | 193.470 | 0.000 | 0.000 | ||
64 | 2025.04.02 13:38 | modify | 27 | 0.10 | 193.470 | 192.570 | 194.370 | ||
65 | 2025.04.02 13:46 | buy | 28 | 0.10 | 193.602 | 0.000 | 0.000 | ||
66 | 2025.04.02 13:46 | modify | 28 | 0.10 | 193.602 | 192.702 | 194.502 | ||
67 | 2025.04.02 13:49 | buy | 29 | 0.10 | 193.645 | 0.000 | 0.000 | ||
68 | 2025.04.02 13:49 | modify | 29 | 0.10 | 193.645 | 192.745 | 194.545 | ||
69 | 2025.04.02 14:01 | buy | 30 | 0.10 | 193.714 | 0.000 | 0.000 | ||
70 | 2025.04.02 14:01 | modify | 30 | 0.10 | 193.714 | 192.814 | 194.614 | ||
71 | 2025.04.02 14:41 | buy | 31 | 0.10 | 193.938 | 0.000 | 0.000 | ||
72 | 2025.04.02 14:41 | modify | 31 | 0.10 | 193.938 | 193.038 | 194.838 | ||
73 | 2025.04.02 14:41 | t/p | 26 | 0.10 | 193.921 | 192.121 | 193.921 | 61.93 | 560.83 |
74 | 2025.04.02 14:41 | buy | 32 | 0.10 | 194.028 | 0.000 | 0.000 | ||
75 | 2025.04.02 14:41 | modify | 32 | 0.10 | 194.028 | 193.128 | 194.928 | ||
76 | 2025.04.02 14:47 | t/p | 25 | 0.10 | 193.994 | 192.194 | 193.994 | 61.93 | 622.76 |
77 | 2025.04.02 14:49 | buy | 33 | 0.10 | 194.070 | 0.000 | 0.000 | ||
78 | 2025.04.02 14:49 | modify | 33 | 0.10 | 194.070 | 193.170 | 194.970 | ||
79 | 2025.04.02 14:52 | t/p | 18 | 0.10 | 194.063 | 192.263 | 194.063 | 61.93 | 684.69 |
80 | 2025.04.02 14:57 | buy | 34 | 0.10 | 194.150 | 0.000 | 0.000 | ||
81 | 2025.04.02 14:57 | modify | 34 | 0.10 | 194.150 | 193.250 | 195.050 | ||
82 | 2025.04.02 14:58 | t/p | 17 | 0.10 | 194.122 | 192.322 | 194.122 | 61.93 | 746.62 |
83 | 2025.04.02 14:58 | s/l | 20 | 0.10 | 194.165 | 194.165 | 192.365 | -61.90 | 684.72 |
84 | 2025.04.02 15:03 | t/p | 16 | 0.10 | 194.181 | 192.381 | 194.181 | 61.93 | 746.65 |
85 | 2025.04.02 15:03 | s/l | 21 | 0.10 | 194.223 | 194.223 | 192.423 | -61.90 | 684.75 |
86 | 2025.04.02 15:03 | t/p | 15 | 0.10 | 194.215 | 192.415 | 194.215 | 61.93 | 746.68 |
87 | 2025.04.02 15:03 | buy | 35 | 0.10 | 194.266 | 0.000 | 0.000 | ||
88 | 2025.04.02 15:03 | modify | 35 | 0.10 | 194.266 | 193.366 | 195.166 | ||
89 | 2025.04.02 15:04 | s/l | 14 | 0.10 | 194.285 | 194.285 | 192.485 | -61.90 | 684.78 |
90 | 2025.04.02 15:04 | s/l | 22 | 0.10 | 194.331 | 194.331 | 192.531 | -61.90 | 622.88 |
91 | 2025.04.02 15:05 | t/p | 19 | 0.10 | 194.306 | 192.506 | 194.306 | 61.93 | 684.81 |
92 | 2025.04.02 15:07 | s/l | 23 | 0.10 | 194.385 | 194.385 | 192.585 | -61.90 | 622.91 |
93 | 2025.04.02 15:10 | t/p | 27 | 0.10 | 194.370 | 192.570 | 194.370 | 61.92 | 684.83 |
94 | 2025.04.02 15:21 | s/l | 12 | 0.10 | 194.423 | 194.423 | 192.623 | -61.90 | 622.93 |
95 | 2025.04.02 15:21 | t/p | 24 | 0.10 | 194.424 | 192.624 | 194.424 | 61.93 | 684.86 |
96 | 2025.04.02 15:22 | s/l | 11 | 0.10 | 194.505 | 194.505 | 192.705 | -61.90 | 622.96 |
97 | 2025.04.02 15:23 | t/p | 28 | 0.10 | 194.502 | 192.702 | 194.502 | 61.93 | 684.89 |
98 | 2025.04.02 15:23 | s/l | 13 | 0.10 | 194.574 | 194.574 | 192.774 | -61.90 | 622.99 |
99 | 2025.04.02 15:23 | t/p | 29 | 0.10 | 194.545 | 192.745 | 194.545 | 61.92 | 684.91 |
100 | 2025.04.02 15:57 | t/p | 30 | 0.10 | 194.614 | 192.814 | 194.614 | 61.92 | 746.83 |
101 | 2025.04.02 15:57 | buy | 36 | 0.10 | 194.656 | 0.000 | 0.000 | ||
102 | 2025.04.02 15:57 | modify | 36 | 0.10 | 194.656 | 193.756 | 195.556 | ||
103 | 2025.04.02 16:15 | buy | 37 | 0.10 | 194.738 | 0.000 | 0.000 | ||
104 | 2025.04.02 16:15 | modify | 37 | 0.10 | 194.738 | 193.838 | 195.638 | ||
105 | 2025.04.02 16:34 | close | 37 | 0.10 | 194.791 | 193.838 | 195.638 | 3.65 | 750.48 |
106 | 2025.04.02 16:34 | close | 36 | 0.10 | 194.791 | 193.756 | 195.556 | 9.29 | 759.77 |
107 | 2025.04.02 16:34 | close | 35 | 0.10 | 194.791 | 193.366 | 195.166 | 36.12 | 795.89 |
108 | 2025.04.02 16:34 | close | 34 | 0.10 | 194.791 | 193.250 | 195.050 | 44.10 | 839.99 |
109 | 2025.04.02 16:34 | close | 33 | 0.10 | 194.791 | 193.170 | 194.970 | 49.61 | 889.60 |
110 | 2025.04.02 16:34 | close | 32 | 0.10 | 194.791 | 193.128 | 194.928 | 52.50 | 942.10 |
111 | 2025.04.02 16:34 | close | 31 | 0.10 | 194.791 | 193.038 | 194.838 | 58.69 | 1000.79 |
112 | 2025.04.03 02:00 | buy | 38 | 0.10 | 192.923 | 0.000 | 0.000 | ||
113 | 2025.04.03 02:00 | modify | 38 | 0.10 | 192.923 | 192.023 | 193.823 | ||
114 | 2025.04.03 02:00 | buy | 39 | 0.10 | 193.051 | 0.000 | 0.000 | ||
115 | 2025.04.03 02:00 | modify | 39 | 0.10 | 193.051 | 192.151 | 193.951 | ||
116 | 2025.04.03 02:01 | buy | 40 | 0.10 | 192.968 | 0.000 | 0.000 | ||
117 | 2025.04.03 02:01 | modify | 40 | 0.10 | 192.968 | 192.068 | 193.868 | ||
118 | 2025.04.03 02:07 | buy | 41 | 0.10 | 192.861 | 0.000 | 0.000 | ||
119 | 2025.04.03 02:07 | modify | 41 | 0.10 | 192.861 | 191.961 | 193.761 | ||
120 | 2025.04.03 02:09 | buy | 42 | 0.10 | 192.794 | 0.000 | 0.000 | ||
121 | 2025.04.03 02:09 | modify | 42 | 0.10 | 192.794 | 191.894 | 193.694 | ||
122 | 2025.04.03 02:12 | buy | 43 | 0.10 | 192.716 | 0.000 | 0.000 | ||
123 | 2025.04.03 02:12 | modify | 43 | 0.10 | 192.716 | 191.816 | 193.616 | ||
124 | 2025.04.03 04:00 | sell | 44 | 0.10 | 192.487 | 0.000 | 0.000 | ||
125 | 2025.04.03 04:00 | modify | 44 | 0.10 | 192.487 | 193.387 | 191.587 | ||
126 | 2025.04.03 04:02 | sell | 45 | 0.10 | 192.509 | 0.000 | 0.000 | ||
127 | 2025.04.03 04:02 | modify | 45 | 0.10 | 192.509 | 193.409 | 191.609 | ||
128 | 2025.04.03 04:10 | sell | 46 | 0.10 | 192.595 | 0.000 | 0.000 | ||
129 | 2025.04.03 04:10 | modify | 46 | 0.10 | 192.595 | 193.495 | 191.695 | ||
130 | 2025.04.03 04:10 | sell | 47 | 0.10 | 192.660 | 0.000 | 0.000 | ||
131 | 2025.04.03 04:10 | modify | 47 | 0.10 | 192.660 | 193.560 | 191.760 | ||
132 | 2025.04.03 04:26 | sell | 48 | 0.10 | 192.379 | 0.000 | 0.000 | ||
133 | 2025.04.03 04:26 | modify | 48 | 0.10 | 192.379 | 193.279 | 191.479 | ||
134 | 2025.04.03 04:30 | sell | 49 | 0.10 | 192.342 | 0.000 | 0.000 | ||
135 | 2025.04.03 04:30 | modify | 49 | 0.10 | 192.342 | 193.242 | 191.442 | ||
136 | 2025.04.03 04:55 | sell | 50 | 0.10 | 192.704 | 0.000 | 0.000 | ||
137 | 2025.04.03 04:55 | modify | 50 | 0.10 | 192.704 | 193.604 | 191.804 | ||
138 | 2025.04.03 05:03 | sell | 51 | 0.10 | 192.763 | 0.000 | 0.000 | ||
139 | 2025.04.03 05:03 | modify | 51 | 0.10 | 192.763 | 193.663 | 191.863 | ||
140 | 2025.04.03 05:06 | sell | 52 | 0.10 | 192.833 | 0.000 | 0.000 | ||
141 | 2025.04.03 05:06 | modify | 52 | 0.10 | 192.833 | 193.733 | 191.933 | ||
142 | 2025.04.03 06:30 | sell | 53 | 0.10 | 192.904 | 0.000 | 0.000 | ||
143 | 2025.04.03 06:30 | modify | 53 | 0.10 | 192.904 | 193.804 | 192.004 | ||
144 | 2025.04.03 06:43 | sell | 54 | 0.10 | 192.959 | 0.000 | 0.000 | ||
145 | 2025.04.03 06:43 | modify | 54 | 0.10 | 192.959 | 193.859 | 192.059 | ||
146 | 2025.04.03 07:23 | s/l | 49 | 0.10 | 193.242 | 193.242 | 191.442 | -61.90 | 938.89 |
147 | 2025.04.03 07:23 | sell | 55 | 0.10 | 193.228 | 0.000 | 0.000 | ||
148 | 2025.04.03 07:23 | modify | 55 | 0.10 | 193.228 | 194.128 | 192.328 | ||
149 | 2025.04.03 07:24 | s/l | 48 | 0.10 | 193.279 | 193.279 | 191.479 | -61.90 | 876.99 |
150 | 2025.04.03 07:27 | sell | 56 | 0.10 | 193.176 | 0.000 | 0.000 | ||
151 | 2025.04.03 07:27 | modify | 56 | 0.10 | 193.176 | 194.076 | 192.276 | ||
152 | 2025.04.03 07:55 | s/l | 44 | 0.10 | 193.387 | 193.387 | 191.587 | -61.90 | 815.09 |
153 | 2025.04.03 07:56 | s/l | 45 | 0.10 | 193.409 | 193.409 | 191.609 | -61.90 | 753.19 |
154 | 2025.04.03 07:56 | sell | 57 | 0.10 | 193.379 | 0.000 | 0.000 | ||
155 | 2025.04.03 07:56 | modify | 57 | 0.10 | 193.379 | 194.279 | 192.479 | ||
156 | 2025.04.03 07:59 | s/l | 46 | 0.10 | 193.495 | 193.495 | 191.695 | -61.90 | 691.29 |
157 | 2025.04.03 07:59 | sell | 58 | 0.10 | 193.461 | 0.000 | 0.000 | ||
158 | 2025.04.03 07:59 | modify | 58 | 0.10 | 193.461 | 194.361 | 192.561 | ||
159 | 2025.04.03 08:01 | s/l | 47 | 0.10 | 193.560 | 193.560 | 191.760 | -61.90 | 629.39 |
160 | 2025.04.03 08:07 | sell | 59 | 0.10 | 193.422 | 0.000 | 0.000 | ||
161 | 2025.04.03 08:07 | modify | 59 | 0.10 | 193.422 | 194.322 | 192.522 | ||
162 | 2025.04.03 08:08 | s/l | 50 | 0.10 | 193.604 | 193.604 | 191.804 | -61.90 | 567.49 |
163 | 2025.04.03 08:08 | sell | 60 | 0.10 | 193.582 | 0.000 | 0.000 | ||
164 | 2025.04.03 08:08 | modify | 60 | 0.10 | 193.582 | 194.482 | 192.682 | ||
165 | 2025.04.03 08:13 | t/p | 43 | 0.10 | 193.616 | 191.816 | 193.616 | 61.92 | 629.41 |
166 | 2025.04.03 08:16 | s/l | 51 | 0.10 | 193.663 | 193.663 | 191.863 | -61.90 | 567.51 |
167 | 2025.04.03 09:01 | sell | 61 | 0.10 | 193.119 | 0.000 | 0.000 | ||
168 | 2025.04.03 09:01 | modify | 61 | 0.10 | 193.119 | 194.019 | 192.219 | ||
169 | 2025.04.03 11:06 | sell | 62 | 0.10 | 192.740 | 0.000 | 0.000 | ||
170 | 2025.04.03 11:06 | modify | 62 | 0.10 | 192.740 | 193.640 | 191.840 | ||
171 | 2025.04.03 11:30 | t/p | 60 | 0.10 | 192.682 | 194.482 | 192.682 | 61.90 | 629.41 |
172 | 2025.04.03 11:30 | sell | 63 | 0.10 | 192.640 | 0.000 | 0.000 | ||
173 | 2025.04.03 11:30 | modify | 63 | 0.10 | 192.640 | 193.540 | 191.740 | ||
174 | 2025.04.03 11:52 | t/p | 58 | 0.10 | 192.561 | 194.361 | 192.561 | 61.90 | 691.31 |
175 | 2025.04.03 11:52 | sell | 64 | 0.10 | 192.516 | 0.000 | 0.000 | ||
176 | 2025.04.03 11:52 | modify | 64 | 0.10 | 192.516 | 193.416 | 191.616 | ||
177 | 2025.04.03 11:55 | t/p | 59 | 0.10 | 192.522 | 194.322 | 192.522 | 61.90 | 753.21 |
178 | 2025.04.03 11:55 | sell | 65 | 0.10 | 192.456 | 0.000 | 0.000 | ||
179 | 2025.04.03 11:55 | modify | 65 | 0.10 | 192.456 | 193.356 | 191.556 | ||
180 | 2025.04.03 11:55 | t/p | 57 | 0.10 | 192.479 | 194.279 | 192.479 | 61.90 | 815.11 |
181 | 2025.04.03 11:56 | sell | 66 | 0.10 | 192.390 | 0.000 | 0.000 | ||
182 | 2025.04.03 11:56 | modify | 66 | 0.10 | 192.390 | 193.290 | 191.490 | ||
183 | 2025.04.03 12:25 | sell | 67 | 0.10 | 192.326 | 0.000 | 0.000 | ||
184 | 2025.04.03 12:25 | modify | 67 | 0.10 | 192.326 | 193.226 | 191.426 | ||
185 | 2025.04.03 12:29 | t/p | 55 | 0.10 | 192.328 | 194.128 | 192.328 | 61.90 | 877.01 |
186 | 2025.04.03 12:29 | sell | 68 | 0.10 | 192.274 | 0.000 | 0.000 | ||
187 | 2025.04.03 12:29 | modify | 68 | 0.10 | 192.274 | 193.174 | 191.374 | ||
188 | 2025.04.03 12:30 | t/p | 56 | 0.10 | 192.276 | 194.076 | 192.276 | 61.90 | 938.91 |
189 | 2025.04.03 12:30 | sell | 69 | 0.10 | 192.239 | 0.000 | 0.000 | ||
190 | 2025.04.03 12:30 | modify | 69 | 0.10 | 192.239 | 193.139 | 191.339 | ||
191 | 2025.04.03 12:31 | t/p | 61 | 0.10 | 192.219 | 194.019 | 192.219 | 61.90 | 1000.81 |
192 | 2025.04.03 12:31 | sell | 70 | 0.10 | 192.160 | 0.000 | 0.000 | ||
193 | 2025.04.03 12:31 | modify | 70 | 0.10 | 192.160 | 193.060 | 191.260 | ||
194 | 2025.04.03 12:37 | s/l | 39 | 0.10 | 192.151 | 192.151 | 193.951 | -61.93 | 938.88 |
195 | 2025.04.03 12:45 | s/l | 40 | 0.10 | 192.068 | 192.068 | 193.868 | -61.93 | 876.95 |
196 | 2025.04.03 12:45 | s/l | 38 | 0.10 | 192.023 | 192.023 | 193.823 | -61.93 | 815.02 |
197 | 2025.04.03 12:45 | t/p | 54 | 0.10 | 192.059 | 193.859 | 192.059 | 61.90 | 876.92 |
198 | 2025.04.03 12:46 | s/l | 41 | 0.10 | 191.961 | 191.961 | 193.761 | -61.92 | 815.00 |
199 | 2025.04.03 12:46 | t/p | 53 | 0.10 | 192.004 | 193.804 | 192.004 | 61.90 | 876.90 |
200 | 2025.04.03 13:03 | s/l | 42 | 0.10 | 191.894 | 191.894 | 193.694 | -61.92 | 814.98 |
201 | 2025.04.03 13:03 | t/p | 52 | 0.10 | 191.933 | 193.733 | 191.933 | 61.90 | 876.88 |
202 | 2025.04.03 13:47 | t/p | 62 | 0.10 | 191.840 | 193.640 | 191.840 | 61.90 | 938.78 |
203 | 2025.04.03 13:47 | sell | 71 | 0.10 | 191.756 | 0.000 | 0.000 | ||
204 | 2025.04.03 13:47 | modify | 71 | 0.10 | 191.756 | 192.656 | 190.856 | ||
205 | 2025.04.03 13:51 | t/p | 63 | 0.10 | 191.740 | 193.540 | 191.740 | 61.90 | 1000.68 |
206 | 2025.04.03 13:51 | sell | 72 | 0.10 | 191.675 | 0.000 | 0.000 | ||
207 | 2025.04.03 13:51 | modify | 72 | 0.10 | 191.675 | 192.575 | 190.775 | ||
208 | 2025.04.03 13:56 | sell | 73 | 0.10 | 191.619 | 0.000 | 0.000 | ||
209 | 2025.04.03 13:56 | modify | 73 | 0.10 | 191.619 | 192.519 | 190.719 | ||
210 | 2025.04.03 13:57 | t/p | 64 | 0.10 | 191.616 | 193.416 | 191.616 | 61.90 | 1062.58 |
211 | 2025.04.03 13:57 | sell | 74 | 0.10 | 191.547 | 0.000 | 0.000 | ||
212 | 2025.04.03 13:57 | modify | 74 | 0.10 | 191.547 | 192.447 | 190.647 | ||
213 | 2025.04.03 13:58 | t/p | 65 | 0.10 | 191.556 | 193.356 | 191.556 | 61.90 | 1124.48 |
214 | 2025.04.03 13:58 | sell | 75 | 0.10 | 191.488 | 0.000 | 0.000 | ||
215 | 2025.04.03 13:58 | modify | 75 | 0.10 | 191.488 | 192.388 | 190.588 | ||
216 | 2025.04.03 14:00 | t/p | 66 | 0.10 | 191.490 | 193.290 | 191.490 | 61.90 | 1186.38 |
217 | 2025.04.03 14:00 | t/p | 67 | 0.10 | 191.426 | 193.226 | 191.426 | 61.90 | 1248.28 |
218 | 2025.04.03 14:00 | buy | 76 | 0.10 | 191.424 | 0.000 | 0.000 | ||
219 | 2025.04.03 14:00 | modify | 76 | 0.10 | 191.424 | 190.524 | 192.324 | ||
220 | 2025.04.03 14:00 | t/p | 68 | 0.10 | 191.374 | 193.174 | 191.374 | 61.90 | 1310.18 |
221 | 2025.04.03 14:00 | t/p | 69 | 0.10 | 191.339 | 193.139 | 191.339 | 61.90 | 1372.08 |
222 | 2025.04.03 14:00 | close | 76 | 0.10 | 191.262 | 190.524 | 192.324 | -11.15 | 1360.93 |
223 | 2025.04.03 14:00 | close | 75 | 0.10 | 191.302 | 192.388 | 190.588 | 12.79 | 1373.72 |
224 | 2025.04.03 14:00 | close | 74 | 0.10 | 191.302 | 192.447 | 190.647 | 16.85 | 1390.57 |
225 | 2025.04.03 14:00 | close | 73 | 0.10 | 191.302 | 192.519 | 190.719 | 21.80 | 1412.37 |
226 | 2025.04.03 14:00 | close | 72 | 0.10 | 191.302 | 192.575 | 190.775 | 25.65 | 1438.02 |
227 | 2025.04.03 14:00 | close | 71 | 0.10 | 191.302 | 192.656 | 190.856 | 31.22 | 1469.24 |
228 | 2025.04.03 14:00 | close | 70 | 0.10 | 191.302 | 193.060 | 191.260 | 59.01 | 1528.25 |
229 | 2025.04.04 02:00 | sell | 77 | 0.10 | 191.374 | 0.000 | 0.000 | ||
230 | 2025.04.04 02:00 | modify | 77 | 0.10 | 191.374 | 192.274 | 190.474 | ||
231 | 2025.04.04 02:05 | sell | 78 | 0.10 | 191.300 | 0.000 | 0.000 | ||
232 | 2025.04.04 02:05 | modify | 78 | 0.10 | 191.300 | 192.200 | 190.400 | ||
233 | 2025.04.04 02:09 | sell | 79 | 0.10 | 191.437 | 0.000 | 0.000 | ||
234 | 2025.04.04 02:09 | modify | 79 | 0.10 | 191.437 | 192.337 | 190.537 | ||
235 | 2025.04.04 02:09 | sell | 80 | 0.10 | 191.498 | 0.000 | 0.000 | ||
236 | 2025.04.04 02:09 | modify | 80 | 0.10 | 191.498 | 192.398 | 190.598 | ||
237 | 2025.04.04 02:14 | sell | 81 | 0.10 | 191.556 | 0.000 | 0.000 | ||
238 | 2025.04.04 02:14 | modify | 81 | 0.10 | 191.556 | 192.456 | 190.656 | ||
239 | 2025.04.04 02:31 | sell | 82 | 0.10 | 191.248 | 0.000 | 0.000 | ||
240 | 2025.04.04 02:31 | modify | 82 | 0.10 | 191.248 | 192.148 | 190.348 | ||
241 | 2025.04.04 02:32 | sell | 83 | 0.10 | 191.178 | 0.000 | 0.000 | ||
242 | 2025.04.04 02:32 | modify | 83 | 0.10 | 191.178 | 192.078 | 190.278 | ||
243 | 2025.04.04 03:01 | sell | 84 | 0.10 | 191.126 | 0.000 | 0.000 | ||
244 | 2025.04.04 03:01 | modify | 84 | 0.10 | 191.126 | 192.026 | 190.226 | ||
245 | 2025.04.04 03:05 | sell | 85 | 0.10 | 191.074 | 0.000 | 0.000 | ||
246 | 2025.04.04 03:05 | modify | 85 | 0.10 | 191.074 | 191.974 | 190.174 | ||
247 | 2025.04.04 03:25 | sell | 86 | 0.10 | 191.013 | 0.000 | 0.000 | ||
248 | 2025.04.04 03:25 | modify | 86 | 0.10 | 191.013 | 191.913 | 190.113 | ||
249 | 2025.04.04 03:31 | sell | 87 | 0.10 | 190.943 | 0.000 | 0.000 | ||
250 | 2025.04.04 03:31 | modify | 87 | 0.10 | 190.943 | 191.843 | 190.043 | ||
251 | 2025.04.04 03:32 | sell | 88 | 0.10 | 190.885 | 0.000 | 0.000 | ||
252 | 2025.04.04 03:32 | modify | 88 | 0.10 | 190.885 | 191.785 | 189.985 | ||
253 | 2025.04.04 03:44 | sell | 89 | 0.10 | 190.834 | 0.000 | 0.000 | ||
254 | 2025.04.04 03:44 | modify | 89 | 0.10 | 190.834 | 191.734 | 189.934 | ||
255 | 2025.04.04 04:20 | sell | 90 | 0.10 | 190.751 | 0.000 | 0.000 | ||
256 | 2025.04.04 04:20 | modify | 90 | 0.10 | 190.751 | 191.651 | 189.851 | ||
257 | 2025.04.04 04:50 | sell | 91 | 0.10 | 190.626 | 0.000 | 0.000 | ||
258 | 2025.04.04 04:50 | modify | 91 | 0.10 | 190.626 | 191.526 | 189.726 | ||
259 | 2025.04.04 04:50 | t/p | 81 | 0.10 | 190.656 | 192.456 | 190.656 | 61.90 | 1590.15 |
260 | 2025.04.04 04:51 | close | 91 | 0.10 | 190.627 | 191.526 | 189.726 | -0.07 | 1590.08 |
261 | 2025.04.04 04:51 | close | 90 | 0.10 | 190.627 | 191.651 | 189.851 | 8.53 | 1598.61 |
262 | 2025.04.04 04:51 | close | 89 | 0.10 | 190.627 | 191.734 | 189.934 | 14.24 | 1612.85 |
263 | 2025.04.04 04:51 | close | 88 | 0.10 | 190.627 | 191.785 | 189.985 | 17.75 | 1630.60 |
264 | 2025.04.04 04:51 | close | 87 | 0.10 | 190.627 | 191.843 | 190.043 | 21.74 | 1652.34 |
265 | 2025.04.04 04:51 | close | 86 | 0.10 | 190.627 | 191.913 | 190.113 | 26.55 | 1678.89 |
266 | 2025.04.04 04:51 | close | 85 | 0.10 | 190.627 | 191.974 | 190.174 | 30.75 | 1709.64 |
267 | 2025.04.04 04:51 | close | 84 | 0.10 | 190.627 | 192.026 | 190.226 | 34.32 | 1743.96 |
268 | 2025.04.04 04:51 | close | 83 | 0.10 | 190.627 | 192.078 | 190.278 | 37.90 | 1781.86 |
269 | 2025.04.04 04:51 | close | 82 | 0.10 | 190.627 | 192.148 | 190.348 | 42.71 | 1824.57 |
270 | 2025.04.04 04:51 | close | 80 | 0.10 | 190.627 | 192.398 | 190.598 | 59.91 | 1884.48 |
271 | 2025.04.04 04:51 | close | 79 | 0.10 | 190.627 | 192.337 | 190.537 | 55.71 | 1940.19 |
272 | 2025.04.04 04:51 | close | 78 | 0.10 | 190.627 | 192.200 | 190.400 | 46.29 | 1986.48 |
273 | 2025.04.04 04:51 | close | 77 | 0.10 | 190.627 | 192.274 | 190.474 | 51.38 | 2037.86 |
274 | 2025.04.07 02:00 | sell | 92 | 0.10 | 188.365 | 0.000 | 0.000 | ||
275 | 2025.04.07 02:00 | modify | 92 | 0.10 | 188.365 | 189.265 | 187.465 | ||
276 | 2025.04.07 02:01 | sell | 93 | 0.10 | 188.285 | 0.000 | 0.000 | ||
277 | 2025.04.07 02:01 | modify | 93 | 0.10 | 188.285 | 189.185 | 187.385 | ||
278 | 2025.04.07 02:01 | sell | 94 | 0.10 | 188.232 | 0.000 | 0.000 | ||
279 | 2025.04.07 02:01 | modify | 94 | 0.10 | 188.232 | 189.132 | 187.332 | ||
280 | 2025.04.07 02:02 | sell | 95 | 0.10 | 188.181 | 0.000 | 0.000 | ||
281 | 2025.04.07 02:02 | modify | 95 | 0.10 | 188.181 | 189.081 | 187.281 | ||
282 | 2025.04.07 02:04 | sell | 96 | 0.10 | 188.448 | 0.000 | 0.000 | ||
283 | 2025.04.07 02:04 | modify | 96 | 0.10 | 188.448 | 189.348 | 187.548 | ||
284 | 2025.04.07 02:05 | sell | 97 | 0.10 | 188.607 | 0.000 | 0.000 | ||
285 | 2025.04.07 02:05 | modify | 97 | 0.10 | 188.607 | 189.507 | 187.707 | ||
286 | 2025.04.07 02:05 | sell | 98 | 0.10 | 188.677 | 0.000 | 0.000 | ||
287 | 2025.04.07 02:05 | modify | 98 | 0.10 | 188.677 | 189.577 | 187.777 | ||
288 | 2025.04.07 02:07 | sell | 99 | 0.10 | 188.559 | 0.000 | 0.000 | ||
289 | 2025.04.07 02:07 | modify | 99 | 0.10 | 188.559 | 189.459 | 187.659 | ||
290 | 2025.04.07 02:10 | sell | 100 | 0.10 | 188.485 | 0.000 | 0.000 | ||
291 | 2025.04.07 02:10 | modify | 100 | 0.10 | 188.485 | 189.385 | 187.585 | ||
292 | 2025.04.07 02:52 | sell | 101 | 0.10 | 188.702 | 0.000 | 0.000 | ||
293 | 2025.04.07 02:52 | modify | 101 | 0.10 | 188.702 | 189.602 | 187.802 | ||
294 | 2025.04.07 04:39 | sell | 102 | 0.10 | 188.124 | 0.000 | 0.000 | ||
295 | 2025.04.07 04:39 | modify | 102 | 0.10 | 188.124 | 189.024 | 187.224 | ||
296 | 2025.04.07 04:43 | sell | 103 | 0.10 | 188.036 | 0.000 | 0.000 | ||
297 | 2025.04.07 04:43 | modify | 103 | 0.10 | 188.036 | 188.936 | 187.136 | ||
298 | 2025.04.07 06:22 | sell | 104 | 0.10 | 188.008 | 0.000 | 0.000 | ||
299 | 2025.04.07 06:22 | modify | 104 | 0.10 | 188.008 | 188.908 | 187.108 | ||
300 | 2025.04.07 06:26 | sell | 105 | 0.10 | 187.959 | 0.000 | 0.000 | ||
301 | 2025.04.07 06:26 | modify | 105 | 0.10 | 187.959 | 188.859 | 187.059 | ||
302 | 2025.04.07 06:27 | sell | 106 | 0.10 | 187.863 | 0.000 | 0.000 | ||
303 | 2025.04.07 06:27 | modify | 106 | 0.10 | 187.863 | 188.763 | 186.963 | ||
304 | 2025.04.07 06:29 | sell | 107 | 0.10 | 187.820 | 0.000 | 0.000 | ||
305 | 2025.04.07 06:29 | modify | 107 | 0.10 | 187.820 | 188.720 | 186.920 | ||
306 | 2025.04.07 06:30 | t/p | 101 | 0.10 | 187.802 | 189.602 | 187.802 | 61.90 | 2099.76 |
307 | 2025.04.07 06:30 | close | 107 | 0.10 | 187.800 | 188.720 | 186.920 | 1.37 | 2101.13 |
308 | 2025.04.07 06:30 | close | 106 | 0.10 | 187.800 | 188.763 | 186.963 | 4.33 | 2105.46 |
309 | 2025.04.07 06:30 | close | 105 | 0.10 | 187.800 | 188.859 | 187.059 | 10.93 | 2116.39 |
310 | 2025.04.07 06:30 | close | 104 | 0.10 | 187.800 | 188.908 | 187.108 | 14.30 | 2130.69 |
311 | 2025.04.07 06:30 | close | 103 | 0.10 | 187.800 | 188.936 | 187.136 | 16.23 | 2146.92 |
312 | 2025.04.07 06:30 | close | 102 | 0.10 | 187.800 | 189.024 | 187.224 | 22.28 | 2169.20 |
313 | 2025.04.07 06:30 | close | 100 | 0.10 | 187.800 | 189.385 | 187.585 | 47.11 | 2216.31 |
314 | 2025.04.07 06:30 | close | 99 | 0.10 | 187.800 | 189.459 | 187.659 | 52.20 | 2268.51 |
315 | 2025.04.07 06:30 | close | 98 | 0.10 | 187.800 | 189.577 | 187.777 | 60.32 | 2328.83 |
316 | 2025.04.07 06:30 | close | 97 | 0.10 | 187.800 | 189.507 | 187.707 | 55.50 | 2384.33 |
317 | 2025.04.07 06:30 | close | 96 | 0.10 | 187.800 | 189.348 | 187.548 | 44.57 | 2428.90 |
318 | 2025.04.07 06:30 | close | 95 | 0.10 | 187.800 | 189.081 | 187.281 | 26.20 | 2455.10 |
319 | 2025.04.07 06:30 | close | 94 | 0.10 | 187.800 | 189.132 | 187.332 | 29.71 | 2484.81 |
320 | 2025.04.07 06:30 | close | 93 | 0.10 | 187.800 | 189.185 | 187.385 | 33.36 | 2518.17 |
321 | 2025.04.07 06:30 | close | 92 | 0.10 | 187.800 | 189.265 | 187.465 | 38.86 | 2557.03 |
322 | 2025.04.08 02:00 | buy | 108 | 0.10 | 188.519 | 0.000 | 0.000 | ||
323 | 2025.04.08 02:00 | modify | 108 | 0.10 | 188.519 | 187.619 | 189.419 | ||
324 | 2025.04.08 02:01 | buy | 109 | 0.10 | 188.391 | 0.000 | 0.000 | ||
325 | 2025.04.08 02:01 | modify | 109 | 0.10 | 188.391 | 187.491 | 189.291 | ||
326 | 2025.04.08 02:01 | buy | 110 | 0.10 | 188.476 | 0.000 | 0.000 | ||
327 | 2025.04.08 02:01 | modify | 110 | 0.10 | 188.476 | 187.576 | 189.376 | ||
328 | 2025.04.08 02:57 | buy | 111 | 0.10 | 188.339 | 0.000 | 0.000 | ||
329 | 2025.04.08 02:57 | modify | 111 | 0.10 | 188.339 | 187.439 | 189.239 | ||
330 | 2025.04.08 03:00 | sell | 112 | 0.10 | 188.273 | 0.000 | 0.000 | ||
331 | 2025.04.08 03:00 | modify | 112 | 0.10 | 188.273 | 189.173 | 187.373 | ||
332 | 2025.04.08 03:02 | sell | 113 | 0.10 | 188.360 | 0.000 | 0.000 | ||
333 | 2025.04.08 03:02 | modify | 113 | 0.10 | 188.360 | 189.260 | 187.460 | ||
334 | 2025.04.08 03:04 | sell | 114 | 0.10 | 188.428 | 0.000 | 0.000 | ||
335 | 2025.04.08 03:04 | modify | 114 | 0.10 | 188.428 | 189.328 | 187.528 | ||
336 | 2025.04.08 03:30 | sell | 115 | 0.10 | 188.483 | 0.000 | 0.000 | ||
337 | 2025.04.08 03:30 | modify | 115 | 0.10 | 188.483 | 189.383 | 187.583 | ||
338 | 2025.04.08 03:42 | sell | 116 | 0.10 | 188.543 | 0.000 | 0.000 | ||
339 | 2025.04.08 03:42 | modify | 116 | 0.10 | 188.543 | 189.443 | 187.643 | ||
340 | 2025.04.08 03:59 | sell | 117 | 0.10 | 188.615 | 0.000 | 0.000 | ||
341 | 2025.04.08 03:59 | modify | 117 | 0.10 | 188.615 | 189.515 | 187.715 | ||
342 | 2025.04.08 04:01 | sell | 118 | 0.10 | 188.671 | 0.000 | 0.000 | ||
343 | 2025.04.08 04:01 | modify | 118 | 0.10 | 188.671 | 189.571 | 187.771 | ||
344 | 2025.04.08 04:05 | sell | 119 | 0.10 | 188.720 | 0.000 | 0.000 | ||
345 | 2025.04.08 04:05 | modify | 119 | 0.10 | 188.720 | 189.620 | 187.820 | ||
346 | 2025.04.08 04:51 | sell | 120 | 0.10 | 188.795 | 0.000 | 0.000 | ||
347 | 2025.04.08 04:51 | modify | 120 | 0.10 | 188.795 | 189.695 | 187.895 | ||
348 | 2025.04.08 04:55 | sell | 121 | 0.10 | 188.839 | 0.000 | 0.000 | ||
349 | 2025.04.08 04:55 | modify | 121 | 0.10 | 188.839 | 189.739 | 187.939 | ||
350 | 2025.04.08 04:57 | sell | 122 | 0.10 | 188.899 | 0.000 | 0.000 | ||
351 | 2025.04.08 04:57 | modify | 122 | 0.10 | 188.899 | 189.799 | 187.999 | ||
352 | 2025.04.08 06:59 | sell | 123 | 0.10 | 188.236 | 0.000 | 0.000 | ||
353 | 2025.04.08 06:59 | modify | 123 | 0.10 | 188.236 | 189.136 | 187.336 | ||
354 | 2025.04.08 07:00 | buy | 124 | 0.10 | 188.193 | 0.000 | 0.000 | ||
355 | 2025.04.08 07:00 | modify | 124 | 0.10 | 188.193 | 187.293 | 189.093 | ||
356 | 2025.04.08 07:00 | buy | 125 | 0.10 | 188.142 | 0.000 | 0.000 | ||
357 | 2025.04.08 07:00 | modify | 125 | 0.10 | 188.142 | 187.242 | 189.042 | ||
358 | 2025.04.08 07:03 | buy | 126 | 0.10 | 188.279 | 0.000 | 0.000 | ||
359 | 2025.04.08 07:03 | modify | 126 | 0.10 | 188.279 | 187.379 | 189.179 | ||
360 | 2025.04.08 07:04 | buy | 127 | 0.10 | 188.096 | 0.000 | 0.000 | ||
361 | 2025.04.08 07:04 | modify | 127 | 0.10 | 188.096 | 187.196 | 188.996 | ||
362 | 2025.04.08 07:06 | buy | 128 | 0.10 | 188.036 | 0.000 | 0.000 | ||
363 | 2025.04.08 07:06 | modify | 128 | 0.10 | 188.036 | 187.136 | 188.936 | ||
364 | 2025.04.08 07:06 | t/p | 122 | 0.10 | 187.999 | 189.799 | 187.999 | 61.90 | 2618.93 |
365 | 2025.04.08 07:08 | buy | 129 | 0.10 | 187.970 | 0.000 | 0.000 | ||
366 | 2025.04.08 07:08 | modify | 129 | 0.10 | 187.970 | 187.070 | 188.870 | ||
367 | 2025.04.08 07:17 | t/p | 121 | 0.10 | 187.939 | 189.739 | 187.939 | 61.90 | 2680.83 |
368 | 2025.04.08 07:17 | buy | 130 | 0.10 | 187.909 | 0.000 | 0.000 | ||
369 | 2025.04.08 07:17 | modify | 130 | 0.10 | 187.909 | 187.009 | 188.809 | ||
370 | 2025.04.08 07:18 | t/p | 120 | 0.10 | 187.895 | 189.695 | 187.895 | 61.90 | 2742.73 |
371 | 2025.04.08 07:19 | buy | 131 | 0.10 | 187.850 | 0.000 | 0.000 | ||
372 | 2025.04.08 07:19 | modify | 131 | 0.10 | 187.850 | 186.950 | 188.750 | ||
373 | 2025.04.08 07:36 | t/p | 119 | 0.10 | 187.820 | 189.620 | 187.820 | 61.90 | 2804.63 |
374 | 2025.04.08 07:37 | buy | 132 | 0.10 | 187.797 | 0.000 | 0.000 | ||
375 | 2025.04.08 07:37 | modify | 132 | 0.10 | 187.797 | 186.897 | 188.697 | ||
376 | 2025.04.08 07:37 | t/p | 118 | 0.10 | 187.771 | 189.571 | 187.771 | 61.90 | 2866.53 |
377 | 2025.04.08 07:38 | buy | 133 | 0.10 | 187.718 | 0.000 | 0.000 | ||
378 | 2025.04.08 07:38 | modify | 133 | 0.10 | 187.718 | 186.818 | 188.618 | ||
379 | 2025.04.08 07:38 | t/p | 117 | 0.10 | 187.715 | 189.515 | 187.715 | 61.90 | 2928.43 |
380 | 2025.04.08 07:38 | buy | 134 | 0.10 | 187.662 | 0.000 | 0.000 | ||
381 | 2025.04.08 07:38 | modify | 134 | 0.10 | 187.662 | 186.762 | 188.562 | ||
382 | 2025.04.08 07:39 | s/l | 108 | 0.10 | 187.619 | 187.619 | 189.419 | -61.93 | 2866.50 |
383 | 2025.04.08 07:39 | t/p | 116 | 0.10 | 187.643 | 189.443 | 187.643 | 61.90 | 2928.40 |
384 | 2025.04.08 07:42 | buy | 135 | 0.10 | 187.617 | 0.000 | 0.000 | ||
385 | 2025.04.08 07:42 | modify | 135 | 0.10 | 187.617 | 186.717 | 188.517 | ||
386 | 2025.04.08 07:43 | s/l | 110 | 0.10 | 187.576 | 187.576 | 189.376 | -61.92 | 2866.48 |
387 | 2025.04.08 07:45 | t/p | 115 | 0.10 | 187.583 | 189.383 | 187.583 | 61.90 | 2928.38 |
388 | 2025.04.08 08:24 | buy | 136 | 0.10 | 187.549 | 0.000 | 0.000 | ||
389 | 2025.04.08 08:24 | modify | 136 | 0.10 | 187.549 | 186.649 | 188.449 | ||
390 | 2025.04.08 08:41 | close | 136 | 0.10 | 187.925 | 186.649 | 188.449 | 25.87 | 2954.25 |
391 | 2025.04.08 08:41 | close | 135 | 0.10 | 187.925 | 186.717 | 188.517 | 21.19 | 2975.44 |
392 | 2025.04.08 08:41 | close | 134 | 0.10 | 187.925 | 186.762 | 188.562 | 18.10 | 2993.54 |
393 | 2025.04.08 08:41 | close | 133 | 0.10 | 187.925 | 186.818 | 188.618 | 14.24 | 3007.78 |
394 | 2025.04.08 08:41 | close | 132 | 0.10 | 187.925 | 186.897 | 188.697 | 8.81 | 3016.59 |
395 | 2025.04.08 08:41 | close | 131 | 0.10 | 187.925 | 186.950 | 188.750 | 5.16 | 3021.75 |
396 | 2025.04.08 08:41 | close | 130 | 0.10 | 187.925 | 187.009 | 188.809 | 1.10 | 3022.85 |
397 | 2025.04.08 08:41 | close | 129 | 0.10 | 187.925 | 187.070 | 188.870 | -3.10 | 3019.75 |
398 | 2025.04.08 08:41 | close | 128 | 0.10 | 187.925 | 187.136 | 188.936 | -7.64 | 3012.11 |
399 | 2025.04.08 08:41 | close | 127 | 0.10 | 187.925 | 187.196 | 188.996 | -11.77 | 3000.34 |
400 | 2025.04.08 08:41 | close | 126 | 0.10 | 187.925 | 187.379 | 189.179 | -24.36 | 2975.98 |
401 | 2025.04.08 08:41 | close | 125 | 0.10 | 187.925 | 187.242 | 189.042 | -14.93 | 2961.05 |
402 | 2025.04.08 08:41 | close | 124 | 0.10 | 187.925 | 187.293 | 189.093 | -18.44 | 2942.61 |
403 | 2025.04.08 08:41 | close | 123 | 0.10 | 187.965 | 189.136 | 187.336 | 18.64 | 2961.25 |
404 | 2025.04.08 08:41 | close | 114 | 0.10 | 187.965 | 189.328 | 187.528 | 31.84 | 2993.09 |
405 | 2025.04.08 08:41 | close | 113 | 0.10 | 187.965 | 189.260 | 187.460 | 27.16 | 3020.25 |
406 | 2025.04.08 08:41 | close | 112 | 0.10 | 187.965 | 189.173 | 187.373 | 21.18 | 3041.43 |
407 | 2025.04.08 08:41 | close | 111 | 0.10 | 187.925 | 187.439 | 189.239 | -28.49 | 3012.94 |
408 | 2025.04.08 08:41 | close | 109 | 0.10 | 187.925 | 187.491 | 189.291 | -32.06 | 2980.88 |
409 | 2025.04.09 02:00 | sell | 137 | 0.10 | 186.785 | 0.000 | 0.000 | ||
410 | 2025.04.09 02:00 | modify | 137 | 0.10 | 186.785 | 187.685 | 185.885 | ||
411 | 2025.04.09 02:00 | sell | 138 | 0.10 | 186.871 | 0.000 | 0.000 | ||
412 | 2025.04.09 02:00 | modify | 138 | 0.10 | 186.871 | 187.771 | 185.971 | ||
413 | 2025.04.09 02:04 | sell | 139 | 0.10 | 186.725 | 0.000 | 0.000 | ||
414 | 2025.04.09 02:04 | modify | 139 | 0.10 | 186.725 | 187.625 | 185.825 | ||
415 | 2025.04.09 02:05 | sell | 140 | 0.10 | 186.651 | 0.000 | 0.000 | ||
416 | 2025.04.09 02:05 | modify | 140 | 0.10 | 186.651 | 187.551 | 185.751 | ||
417 | 2025.04.09 02:08 | sell | 141 | 0.10 | 186.911 | 0.000 | 0.000 | ||
418 | 2025.04.09 02:08 | modify | 141 | 0.10 | 186.911 | 187.811 | 186.011 | ||
419 | 2025.04.09 02:08 | sell | 142 | 0.10 | 186.966 | 0.000 | 0.000 | ||
420 | 2025.04.09 02:08 | modify | 142 | 0.10 | 186.966 | 187.866 | 186.066 | ||
421 | 2025.04.09 02:13 | sell | 143 | 0.10 | 187.036 | 0.000 | 0.000 | ||
422 | 2025.04.09 02:13 | modify | 143 | 0.10 | 187.036 | 187.936 | 186.136 | ||
423 | 2025.04.09 02:15 | sell | 144 | 0.10 | 187.085 | 0.000 | 0.000 | ||
424 | 2025.04.09 02:15 | modify | 144 | 0.10 | 187.085 | 187.985 | 186.185 | ||
425 | 2025.04.09 02:37 | sell | 145 | 0.10 | 187.149 | 0.000 | 0.000 | ||
426 | 2025.04.09 02:37 | modify | 145 | 0.10 | 187.149 | 188.049 | 186.249 | ||
427 | 2025.04.09 03:19 | sell | 146 | 0.10 | 186.584 | 0.000 | 0.000 | ||
428 | 2025.04.09 03:19 | modify | 146 | 0.10 | 186.584 | 187.484 | 185.684 | ||
429 | 2025.04.09 03:21 | sell | 147 | 0.10 | 186.531 | 0.000 | 0.000 | ||
430 | 2025.04.09 03:21 | modify | 147 | 0.10 | 186.531 | 187.431 | 185.631 | ||
431 | 2025.04.09 03:24 | sell | 148 | 0.10 | 186.469 | 0.000 | 0.000 | ||
432 | 2025.04.09 03:24 | modify | 148 | 0.10 | 186.469 | 187.369 | 185.569 | ||
433 | 2025.04.09 03:29 | sell | 149 | 0.10 | 186.423 | 0.000 | 0.000 | ||
434 | 2025.04.09 03:29 | modify | 149 | 0.10 | 186.423 | 187.323 | 185.523 | ||
435 | 2025.04.09 03:38 | sell | 150 | 0.10 | 186.359 | 0.000 | 0.000 | ||
436 | 2025.04.09 03:38 | modify | 150 | 0.10 | 186.359 | 187.259 | 185.459 | ||
437 | 2025.04.09 03:43 | sell | 151 | 0.10 | 186.303 | 0.000 | 0.000 | ||
438 | 2025.04.09 03:43 | modify | 151 | 0.10 | 186.303 | 187.203 | 185.403 | ||
439 | 2025.04.09 03:55 | sell | 152 | 0.10 | 186.245 | 0.000 | 0.000 | ||
440 | 2025.04.09 03:55 | modify | 152 | 0.10 | 186.245 | 187.145 | 185.345 | ||
441 | 2025.04.09 03:56 | t/p | 145 | 0.10 | 186.249 | 188.049 | 186.249 | 61.90 | 3042.78 |
442 | 2025.04.09 03:57 | close | 152 | 0.10 | 186.236 | 187.145 | 185.345 | 0.62 | 3043.40 |
443 | 2025.04.09 03:57 | close | 151 | 0.10 | 186.236 | 187.203 | 185.403 | 4.61 | 3048.01 |
444 | 2025.04.09 03:57 | close | 150 | 0.10 | 186.236 | 187.259 | 185.459 | 8.46 | 3056.47 |
445 | 2025.04.09 03:57 | close | 149 | 0.10 | 186.236 | 187.323 | 185.523 | 12.86 | 3069.33 |
446 | 2025.04.09 03:57 | close | 148 | 0.10 | 186.236 | 187.369 | 185.569 | 16.03 | 3085.36 |
447 | 2025.04.09 03:57 | close | 147 | 0.10 | 186.236 | 187.431 | 185.631 | 20.29 | 3105.65 |
448 | 2025.04.09 03:57 | close | 146 | 0.10 | 186.236 | 187.484 | 185.684 | 23.94 | 3129.59 |
449 | 2025.04.09 03:57 | close | 144 | 0.10 | 186.236 | 187.985 | 186.185 | 58.39 | 3187.98 |
450 | 2025.04.09 03:57 | close | 143 | 0.10 | 186.236 | 187.936 | 186.136 | 55.02 | 3243.00 |
451 | 2025.04.09 03:57 | close | 142 | 0.10 | 186.236 | 187.866 | 186.066 | 50.21 | 3293.21 |
452 | 2025.04.09 03:57 | close | 141 | 0.10 | 186.236 | 187.811 | 186.011 | 46.43 | 3339.64 |
453 | 2025.04.09 03:57 | close | 140 | 0.10 | 186.236 | 187.551 | 185.751 | 28.54 | 3368.18 |
454 | 2025.04.09 03:57 | close | 139 | 0.10 | 186.236 | 187.625 | 185.825 | 33.63 | 3401.81 |
455 | 2025.04.09 03:57 | close | 138 | 0.10 | 186.236 | 187.771 | 185.971 | 43.67 | 3445.48 |
456 | 2025.04.09 03:57 | close | 137 | 0.10 | 186.236 | 187.685 | 185.885 | 37.76 | 3483.24 |
457 | 2025.04.10 02:00 | buy | 153 | 0.10 | 188.545 | 0.000 | 0.000 | ||
458 | 2025.04.10 02:00 | modify | 153 | 0.10 | 188.545 | 187.645 | 189.445 | ||
459 | 2025.04.10 02:00 | buy | 154 | 0.10 | 188.614 | 0.000 | 0.000 | ||
460 | 2025.04.10 02:00 | modify | 154 | 0.10 | 188.614 | 187.714 | 189.514 | ||
461 | 2025.04.10 02:02 | buy | 155 | 0.10 | 188.482 | 0.000 | 0.000 | ||
462 | 2025.04.10 02:02 | modify | 155 | 0.10 | 188.482 | 187.582 | 189.382 | ||
463 | 2025.04.10 02:06 | buy | 156 | 0.10 | 188.413 | 0.000 | 0.000 | ||
464 | 2025.04.10 02:06 | modify | 156 | 0.10 | 188.413 | 187.513 | 189.313 | ||
465 | 2025.04.10 02:06 | buy | 157 | 0.10 | 188.362 | 0.000 | 0.000 | ||
466 | 2025.04.10 02:06 | modify | 157 | 0.10 | 188.362 | 187.462 | 189.262 | ||
467 | 2025.04.10 02:09 | buy | 158 | 0.10 | 188.293 | 0.000 | 0.000 | ||
468 | 2025.04.10 02:09 | modify | 158 | 0.10 | 188.293 | 187.393 | 189.193 | ||
469 | 2025.04.10 03:45 | buy | 159 | 0.10 | 188.678 | 0.000 | 0.000 | ||
470 | 2025.04.10 03:45 | modify | 159 | 0.10 | 188.678 | 187.778 | 189.578 | ||
471 | 2025.04.10 03:55 | buy | 160 | 0.10 | 188.730 | 0.000 | 0.000 | ||
472 | 2025.04.10 03:55 | modify | 160 | 0.10 | 188.730 | 187.830 | 189.630 | ||
473 | 2025.04.10 06:09 | buy | 161 | 0.10 | 188.786 | 0.000 | 0.000 | ||
474 | 2025.04.10 06:09 | modify | 161 | 0.10 | 188.786 | 187.886 | 189.686 | ||
475 | 2025.04.10 06:16 | buy | 162 | 0.10 | 188.854 | 0.000 | 0.000 | ||
476 | 2025.04.10 06:16 | modify | 162 | 0.10 | 188.854 | 187.954 | 189.754 | ||
477 | 2025.04.10 06:20 | buy | 163 | 0.10 | 188.918 | 0.000 | 0.000 | ||
478 | 2025.04.10 06:20 | modify | 163 | 0.10 | 188.918 | 188.018 | 189.818 | ||
479 | 2025.04.10 06:21 | buy | 164 | 0.10 | 188.965 | 0.000 | 0.000 | ||
480 | 2025.04.10 06:21 | modify | 164 | 0.10 | 188.965 | 188.065 | 189.865 | ||
481 | 2025.04.10 06:35 | buy | 165 | 0.10 | 189.040 | 0.000 | 0.000 | ||
482 | 2025.04.10 06:35 | modify | 165 | 0.10 | 189.040 | 188.140 | 189.940 | ||
483 | 2025.04.10 06:43 | buy | 166 | 0.10 | 189.093 | 0.000 | 0.000 | ||
484 | 2025.04.10 06:43 | modify | 166 | 0.10 | 189.093 | 188.193 | 189.993 | ||
485 | 2025.04.10 06:44 | buy | 167 | 0.10 | 189.149 | 0.000 | 0.000 | ||
486 | 2025.04.10 06:44 | modify | 167 | 0.10 | 189.149 | 188.249 | 190.049 | ||
487 | 2025.04.10 06:47 | buy | 168 | 0.10 | 189.211 | 0.000 | 0.000 | ||
488 | 2025.04.10 06:47 | modify | 168 | 0.10 | 189.211 | 188.311 | 190.111 | ||
489 | 2025.04.10 06:49 | t/p | 158 | 0.10 | 189.193 | 187.393 | 189.193 | 61.93 | 3545.17 |
490 | 2025.04.10 06:50 | close | 168 | 0.10 | 189.248 | 188.311 | 190.111 | 2.54 | 3547.71 |
491 | 2025.04.10 06:50 | close | 167 | 0.10 | 189.248 | 188.249 | 190.049 | 6.81 | 3554.52 |
492 | 2025.04.10 06:50 | close | 166 | 0.10 | 189.248 | 188.193 | 189.993 | 10.66 | 3565.18 |
493 | 2025.04.10 06:50 | close | 165 | 0.10 | 189.248 | 188.140 | 189.940 | 14.31 | 3579.49 |
494 | 2025.04.10 06:50 | close | 164 | 0.10 | 189.248 | 188.065 | 189.865 | 19.47 | 3598.96 |
495 | 2025.04.10 06:50 | close | 163 | 0.10 | 189.248 | 188.018 | 189.818 | 22.71 | 3621.67 |
496 | 2025.04.10 06:50 | close | 162 | 0.10 | 189.248 | 187.954 | 189.754 | 27.11 | 3648.78 |
497 | 2025.04.10 06:50 | close | 161 | 0.10 | 189.248 | 187.886 | 189.686 | 31.79 | 3680.57 |
498 | 2025.04.10 06:50 | close | 160 | 0.10 | 189.248 | 187.830 | 189.630 | 35.64 | 3716.21 |
499 | 2025.04.10 06:50 | close | 159 | 0.10 | 189.248 | 187.778 | 189.578 | 39.22 | 3755.43 |
500 | 2025.04.10 06:50 | close | 157 | 0.10 | 189.248 | 187.462 | 189.262 | 60.96 | 3816.39 |
501 | 2025.04.10 06:50 | close | 156 | 0.10 | 189.248 | 187.513 | 189.313 | 57.45 | 3873.84 |
502 | 2025.04.10 06:50 | close | 155 | 0.10 | 189.248 | 187.582 | 189.382 | 52.71 | 3926.55 |
503 | 2025.04.10 06:50 | close | 154 | 0.10 | 189.248 | 187.714 | 189.514 | 43.62 | 3970.17 |
504 | 2025.04.10 06:50 | close | 153 | 0.10 | 189.248 | 187.645 | 189.445 | 48.37 | 4018.54 |
505 | 2025.04.11 02:00 | sell | 169 | 0.10 | 186.730 | 0.000 | 0.000 | ||
506 | 2025.04.11 02:00 | modify | 169 | 0.10 | 186.730 | 187.630 | 185.830 | ||
507 | 2025.04.11 02:00 | sell | 170 | 0.10 | 186.796 | 0.000 | 0.000 | ||
508 | 2025.04.11 02:00 | modify | 170 | 0.10 | 186.796 | 187.696 | 185.896 | ||
509 | 2025.04.11 02:05 | sell | 171 | 0.10 | 186.652 | 0.000 | 0.000 | ||
510 | 2025.04.11 02:05 | modify | 171 | 0.10 | 186.652 | 187.552 | 185.752 | ||
511 | 2025.04.11 02:11 | sell | 172 | 0.10 | 186.607 | 0.000 | 0.000 | ||
512 | 2025.04.11 02:11 | modify | 172 | 0.10 | 186.607 | 187.507 | 185.707 | ||
513 | 2025.04.11 02:12 | sell | 173 | 0.10 | 186.528 | 0.000 | 0.000 | ||
514 | 2025.04.11 02:12 | modify | 173 | 0.10 | 186.528 | 187.428 | 185.628 | ||
515 | 2025.04.11 02:16 | sell | 174 | 0.10 | 186.484 | 0.000 | 0.000 | ||
516 | 2025.04.11 02:16 | modify | 174 | 0.10 | 186.484 | 187.384 | 185.584 | ||
517 | 2025.04.11 02:28 | sell | 175 | 0.10 | 186.857 | 0.000 | 0.000 | ||
518 | 2025.04.11 02:28 | modify | 175 | 0.10 | 186.857 | 187.757 | 185.957 | ||
519 | 2025.04.11 02:35 | sell | 176 | 0.10 | 186.979 | 0.000 | 0.000 | ||
520 | 2025.04.11 02:35 | modify | 176 | 0.10 | 186.979 | 187.879 | 186.079 | ||
521 | 2025.04.11 02:35 | sell | 177 | 0.10 | 186.899 | 0.000 | 0.000 | ||
522 | 2025.04.11 02:35 | modify | 177 | 0.10 | 186.899 | 187.799 | 185.999 | ||
523 | 2025.04.11 02:49 | sell | 178 | 0.10 | 187.043 | 0.000 | 0.000 | ||
524 | 2025.04.11 02:49 | modify | 178 | 0.10 | 187.043 | 187.943 | 186.143 | ||
525 | 2025.04.11 04:13 | sell | 179 | 0.10 | 186.430 | 0.000 | 0.000 | ||
526 | 2025.04.11 04:13 | modify | 179 | 0.10 | 186.430 | 187.330 | 185.530 | ||
527 | 2025.04.11 04:14 | sell | 180 | 0.10 | 186.363 | 0.000 | 0.000 | ||
528 | 2025.04.11 04:14 | modify | 180 | 0.10 | 186.363 | 187.263 | 185.463 | ||
529 | 2025.04.11 04:16 | sell | 181 | 0.10 | 186.291 | 0.000 | 0.000 | ||
530 | 2025.04.11 04:16 | modify | 181 | 0.10 | 186.291 | 187.191 | 185.391 | ||
531 | 2025.04.11 04:36 | sell | 182 | 0.10 | 186.242 | 0.000 | 0.000 | ||
532 | 2025.04.11 04:36 | modify | 182 | 0.10 | 186.242 | 187.142 | 185.342 | ||
533 | 2025.04.11 04:37 | sell | 183 | 0.10 | 186.184 | 0.000 | 0.000 | ||
534 | 2025.04.11 04:37 | modify | 183 | 0.10 | 186.184 | 187.084 | 185.284 | ||
535 | 2025.04.11 04:39 | sell | 184 | 0.10 | 186.117 | 0.000 | 0.000 | ||
536 | 2025.04.11 04:39 | modify | 184 | 0.10 | 186.117 | 187.017 | 185.217 | ||
537 | 2025.04.11 04:39 | t/p | 178 | 0.10 | 186.143 | 187.943 | 186.143 | 61.90 | 4080.44 |
538 | 2025.04.11 04:39 | close | 184 | 0.10 | 186.104 | 187.017 | 185.217 | 0.90 | 4081.34 |
539 | 2025.04.11 04:39 | close | 183 | 0.10 | 186.104 | 187.084 | 185.284 | 5.50 | 4086.84 |
540 | 2025.04.11 04:39 | close | 182 | 0.10 | 186.104 | 187.142 | 185.342 | 9.49 | 4096.33 |
541 | 2025.04.11 04:39 | close | 181 | 0.10 | 186.104 | 187.191 | 185.391 | 12.86 | 4109.19 |
542 | 2025.04.11 04:39 | close | 180 | 0.10 | 186.104 | 187.263 | 185.463 | 17.82 | 4127.01 |
543 | 2025.04.11 04:39 | close | 179 | 0.10 | 186.104 | 187.330 | 185.530 | 22.42 | 4149.43 |
544 | 2025.04.11 04:39 | close | 177 | 0.10 | 186.104 | 187.799 | 185.999 | 54.68 | 4204.11 |
545 | 2025.04.11 04:39 | close | 176 | 0.10 | 186.104 | 187.879 | 186.079 | 60.18 | 4264.29 |
546 | 2025.04.11 04:39 | close | 175 | 0.10 | 186.104 | 187.757 | 185.957 | 51.79 | 4316.08 |
547 | 2025.04.11 04:39 | close | 174 | 0.10 | 186.104 | 187.384 | 185.584 | 26.14 | 4342.22 |
548 | 2025.04.11 04:39 | close | 173 | 0.10 | 186.104 | 187.428 | 185.628 | 29.16 | 4371.38 |
549 | 2025.04.11 04:39 | close | 172 | 0.10 | 186.104 | 187.507 | 185.707 | 34.60 | 4405.98 |
550 | 2025.04.11 04:39 | close | 171 | 0.10 | 186.104 | 187.552 | 185.752 | 37.69 | 4443.67 |
551 | 2025.04.11 04:39 | close | 170 | 0.10 | 186.104 | 187.696 | 185.896 | 47.60 | 4491.27 |
552 | 2025.04.11 04:39 | close | 169 | 0.10 | 186.104 | 187.630 | 185.830 | 43.06 | 4534.33 |
553 | 2025.04.14 02:00 | buy | 185 | 0.10 | 187.033 | 0.000 | 0.000 | ||
554 | 2025.04.14 02:00 | modify | 185 | 0.10 | 187.033 | 186.133 | 187.933 | ||
555 | 2025.04.14 02:00 | buy | 186 | 0.10 | 187.116 | 0.000 | 0.000 | ||
556 | 2025.04.14 02:00 | modify | 186 | 0.10 | 187.116 | 186.216 | 188.016 | ||
557 | 2025.04.14 02:15 | buy | 187 | 0.10 | 187.155 | 0.000 | 0.000 | ||
558 | 2025.04.14 02:15 | modify | 187 | 0.10 | 187.155 | 186.255 | 188.055 | ||
559 | 2025.04.14 02:16 | buy | 188 | 0.10 | 187.214 | 0.000 | 0.000 | ||
560 | 2025.04.14 02:16 | modify | 188 | 0.10 | 187.214 | 186.314 | 188.114 | ||
561 | 2025.04.14 02:23 | buy | 189 | 0.10 | 187.282 | 0.000 | 0.000 | ||
562 | 2025.04.14 02:23 | modify | 189 | 0.10 | 187.282 | 186.382 | 188.182 | ||
563 | 2025.04.14 02:25 | buy | 190 | 0.10 | 187.343 | 0.000 | 0.000 | ||
564 | 2025.04.14 02:25 | modify | 190 | 0.10 | 187.343 | 186.443 | 188.243 | ||
565 | 2025.04.14 02:47 | buy | 191 | 0.10 | 187.410 | 0.000 | 0.000 | ||
566 | 2025.04.14 02:47 | modify | 191 | 0.10 | 187.410 | 186.510 | 188.310 | ||
567 | 2025.04.14 03:13 | buy | 192 | 0.10 | 187.465 | 0.000 | 0.000 | ||
568 | 2025.04.14 03:13 | modify | 192 | 0.10 | 187.465 | 186.565 | 188.365 | ||
569 | 2025.04.14 03:24 | buy | 193 | 0.10 | 187.529 | 0.000 | 0.000 | ||
570 | 2025.04.14 03:24 | modify | 193 | 0.10 | 187.529 | 186.629 | 188.429 | ||
571 | 2025.04.14 03:30 | buy | 194 | 0.10 | 187.574 | 0.000 | 0.000 | ||
572 | 2025.04.14 03:30 | modify | 194 | 0.10 | 187.574 | 186.674 | 188.474 | ||
573 | 2025.04.14 04:09 | buy | 195 | 0.10 | 187.638 | 0.000 | 0.000 | ||
574 | 2025.04.14 04:09 | modify | 195 | 0.10 | 187.638 | 186.738 | 188.538 | ||
575 | 2025.04.14 06:50 | buy | 196 | 0.10 | 187.707 | 0.000 | 0.000 | ||
576 | 2025.04.14 06:50 | modify | 196 | 0.10 | 187.707 | 186.807 | 188.607 | ||
577 | 2025.04.14 07:23 | buy | 197 | 0.10 | 187.770 | 0.000 | 0.000 | ||
578 | 2025.04.14 07:23 | modify | 197 | 0.10 | 187.770 | 186.870 | 188.670 | ||
579 | 2025.04.14 07:27 | buy | 198 | 0.10 | 187.830 | 0.000 | 0.000 | ||
580 | 2025.04.14 07:27 | modify | 198 | 0.10 | 187.830 | 186.930 | 188.730 | ||
581 | 2025.04.14 07:39 | buy | 199 | 0.10 | 187.876 | 0.000 | 0.000 | ||
582 | 2025.04.14 07:39 | modify | 199 | 0.10 | 187.876 | 186.976 | 188.776 | ||
583 | 2025.04.14 07:41 | buy | 200 | 0.10 | 187.947 | 0.000 | 0.000 | ||
584 | 2025.04.14 07:41 | modify | 200 | 0.10 | 187.947 | 187.047 | 188.847 | ||
585 | 2025.04.14 07:41 | t/p | 185 | 0.10 | 187.933 | 186.133 | 187.933 | 61.93 | 4596.26 |
586 | 2025.04.14 07:42 | close | 200 | 0.10 | 187.959 | 187.047 | 188.847 | 0.83 | 4597.09 |
587 | 2025.04.14 07:42 | close | 199 | 0.10 | 187.959 | 186.976 | 188.776 | 5.71 | 4602.80 |
588 | 2025.04.14 07:42 | close | 198 | 0.10 | 187.959 | 186.930 | 188.730 | 8.88 | 4611.68 |
589 | 2025.04.14 07:42 | close | 197 | 0.10 | 187.959 | 186.870 | 188.670 | 13.01 | 4624.69 |
590 | 2025.04.14 07:42 | close | 196 | 0.10 | 187.959 | 186.807 | 188.607 | 17.34 | 4642.03 |
591 | 2025.04.14 07:42 | close | 195 | 0.10 | 187.959 | 186.738 | 188.538 | 22.09 | 4664.12 |
592 | 2025.04.14 07:42 | close | 194 | 0.10 | 187.959 | 186.674 | 188.474 | 26.49 | 4690.61 |
593 | 2025.04.14 07:42 | close | 193 | 0.10 | 187.959 | 186.629 | 188.429 | 29.59 | 4720.20 |
594 | 2025.04.14 07:42 | close | 192 | 0.10 | 187.959 | 186.565 | 188.365 | 33.99 | 4754.19 |
595 | 2025.04.14 07:42 | close | 191 | 0.10 | 187.959 | 186.510 | 188.310 | 37.78 | 4791.97 |
596 | 2025.04.14 07:42 | close | 190 | 0.10 | 187.959 | 186.443 | 188.243 | 42.39 | 4834.36 |
597 | 2025.04.14 07:42 | close | 189 | 0.10 | 187.959 | 186.382 | 188.182 | 46.58 | 4880.94 |
598 | 2025.04.14 07:42 | close | 188 | 0.10 | 187.959 | 186.314 | 188.114 | 51.26 | 4932.20 |
599 | 2025.04.14 07:42 | close | 187 | 0.10 | 187.959 | 186.255 | 188.055 | 55.32 | 4987.52 |
600 | 2025.04.14 07:42 | close | 186 | 0.10 | 187.959 | 186.216 | 188.016 | 58.01 | 5045.53 |
601 | 2025.04.15 02:00 | buy | 201 | 0.10 | 188.961 | 0.000 | 0.000 | ||
602 | 2025.04.15 02:00 | modify | 201 | 0.10 | 188.961 | 188.061 | 189.861 | ||
603 | 2025.04.15 02:02 | buy | 202 | 0.10 | 188.901 | 0.000 | 0.000 | ||
604 | 2025.04.15 02:02 | modify | 202 | 0.10 | 188.901 | 188.001 | 189.801 | ||
605 | 2025.04.15 02:05 | buy | 203 | 0.10 | 188.839 | 0.000 | 0.000 | ||
606 | 2025.04.15 02:05 | modify | 203 | 0.10 | 188.839 | 187.939 | 189.739 | ||
607 | 2025.04.15 02:09 | buy | 204 | 0.10 | 188.779 | 0.000 | 0.000 | ||
608 | 2025.04.15 02:09 | modify | 204 | 0.10 | 188.779 | 187.879 | 189.679 | ||
609 | 2025.04.15 04:12 | buy | 205 | 0.10 | 189.021 | 0.000 | 0.000 | ||
610 | 2025.04.15 04:12 | modify | 205 | 0.10 | 189.021 | 188.121 | 189.921 | ||
611 | 2025.04.15 04:26 | buy | 206 | 0.10 | 189.089 | 0.000 | 0.000 | ||
612 | 2025.04.15 04:26 | modify | 206 | 0.10 | 189.089 | 188.189 | 189.989 | ||
613 | 2025.04.15 05:20 | buy | 207 | 0.10 | 189.155 | 0.000 | 0.000 | ||
614 | 2025.04.15 05:20 | modify | 207 | 0.10 | 189.155 | 188.255 | 190.055 | ||
615 | 2025.04.15 06:02 | buy | 208 | 0.10 | 188.703 | 0.000 | 0.000 | ||
616 | 2025.04.15 06:02 | modify | 208 | 0.10 | 188.703 | 187.803 | 189.603 | ||
617 | 2025.04.15 06:02 | buy | 209 | 0.10 | 188.661 | 0.000 | 0.000 | ||
618 | 2025.04.15 06:02 | modify | 209 | 0.10 | 188.661 | 187.761 | 189.561 | ||
619 | 2025.04.15 06:03 | buy | 210 | 0.10 | 188.580 | 0.000 | 0.000 | ||
620 | 2025.04.15 06:03 | modify | 210 | 0.10 | 188.580 | 187.680 | 189.480 | ||
621 | 2025.04.15 06:45 | buy | 211 | 0.10 | 189.224 | 0.000 | 0.000 | ||
622 | 2025.04.15 06:45 | modify | 211 | 0.10 | 189.224 | 188.324 | 190.124 | ||
623 | 2025.04.15 07:05 | buy | 212 | 0.10 | 189.265 | 0.000 | 0.000 | ||
624 | 2025.04.15 07:05 | modify | 212 | 0.10 | 189.265 | 188.365 | 190.165 | ||
625 | 2025.04.15 07:06 | buy | 213 | 0.10 | 189.324 | 0.000 | 0.000 | ||
626 | 2025.04.15 07:06 | modify | 213 | 0.10 | 189.324 | 188.424 | 190.224 | ||
627 | 2025.04.15 07:11 | buy | 214 | 0.10 | 189.388 | 0.000 | 0.000 | ||
628 | 2025.04.15 07:11 | modify | 214 | 0.10 | 189.388 | 188.488 | 190.288 | ||
629 | 2025.04.15 07:37 | buy | 215 | 0.10 | 189.451 | 0.000 | 0.000 | ||
630 | 2025.04.15 07:37 | modify | 215 | 0.10 | 189.451 | 188.551 | 190.351 | ||
631 | 2025.04.15 07:39 | buy | 216 | 0.10 | 189.502 | 0.000 | 0.000 | ||
632 | 2025.04.15 07:39 | modify | 216 | 0.10 | 189.502 | 188.602 | 190.402 | ||
633 | 2025.04.15 07:39 | t/p | 210 | 0.10 | 189.480 | 187.680 | 189.480 | 61.92 | 5107.45 |
634 | 2025.04.15 07:40 | close | 216 | 0.10 | 189.516 | 188.602 | 190.402 | 0.96 | 5108.41 |
635 | 2025.04.15 07:40 | close | 215 | 0.10 | 189.516 | 188.551 | 190.351 | 4.47 | 5112.88 |
636 | 2025.04.15 07:40 | close | 214 | 0.10 | 189.516 | 188.488 | 190.288 | 8.81 | 5121.69 |
637 | 2025.04.15 07:40 | close | 213 | 0.10 | 189.516 | 188.424 | 190.224 | 13.21 | 5134.90 |
638 | 2025.04.15 07:40 | close | 212 | 0.10 | 189.516 | 188.365 | 190.165 | 17.27 | 5152.17 |
639 | 2025.04.15 07:40 | close | 211 | 0.10 | 189.516 | 188.324 | 190.124 | 20.09 | 5172.26 |
640 | 2025.04.15 07:40 | close | 209 | 0.10 | 189.516 | 187.761 | 189.561 | 58.83 | 5231.09 |
641 | 2025.04.15 07:40 | close | 208 | 0.10 | 189.516 | 187.803 | 189.603 | 55.94 | 5287.03 |
642 | 2025.04.15 07:40 | close | 207 | 0.10 | 189.516 | 188.255 | 190.055 | 24.84 | 5311.87 |
643 | 2025.04.15 07:40 | close | 206 | 0.10 | 189.516 | 188.189 | 189.989 | 29.38 | 5341.25 |
644 | 2025.04.15 07:40 | close | 205 | 0.10 | 189.516 | 188.121 | 189.921 | 34.06 | 5375.31 |
645 | 2025.04.15 07:40 | close | 204 | 0.10 | 189.516 | 187.879 | 189.679 | 50.71 | 5426.02 |
646 | 2025.04.15 07:40 | close | 203 | 0.10 | 189.516 | 187.939 | 189.739 | 46.58 | 5472.60 |
647 | 2025.04.15 07:40 | close | 202 | 0.10 | 189.516 | 188.001 | 189.801 | 42.31 | 5514.91 |
648 | 2025.04.15 07:40 | close | 201 | 0.10 | 189.516 | 188.061 | 189.861 | 38.19 | 5553.10 |
649 | 2025.04.16 02:00 | buy | 217 | 0.10 | 189.175 | 0.000 | 0.000 | ||
650 | 2025.04.16 02:00 | modify | 217 | 0.10 | 189.175 | 188.275 | 190.075 | ||
651 | 2025.04.16 02:04 | buy | 218 | 0.10 | 189.099 | 0.000 | 0.000 | ||
652 | 2025.04.16 02:04 | modify | 218 | 0.10 | 189.099 | 188.199 | 189.999 | ||
653 | 2025.04.16 02:09 | buy | 219 | 0.10 | 189.050 | 0.000 | 0.000 | ||
654 | 2025.04.16 02:09 | modify | 219 | 0.10 | 189.050 | 188.150 | 189.950 | ||
655 | 2025.04.16 02:11 | buy | 220 | 0.10 | 188.986 | 0.000 | 0.000 | ||
656 | 2025.04.16 02:11 | modify | 220 | 0.10 | 188.986 | 188.086 | 189.886 | ||
657 | 2025.04.16 03:40 | buy | 221 | 0.10 | 188.926 | 0.000 | 0.000 | ||
658 | 2025.04.16 03:40 | modify | 221 | 0.10 | 188.926 | 188.026 | 189.826 | ||
659 | 2025.04.16 03:43 | buy | 222 | 0.10 | 188.871 | 0.000 | 0.000 | ||
660 | 2025.04.16 03:43 | modify | 222 | 0.10 | 188.871 | 187.971 | 189.771 | ||
661 | 2025.04.16 05:27 | buy | 223 | 0.10 | 188.812 | 0.000 | 0.000 | ||
662 | 2025.04.16 05:27 | modify | 223 | 0.10 | 188.812 | 187.912 | 189.712 | ||
663 | 2025.04.16 05:30 | buy | 224 | 0.10 | 188.750 | 0.000 | 0.000 | ||
664 | 2025.04.16 05:30 | modify | 224 | 0.10 | 188.750 | 187.850 | 189.650 | ||
665 | 2025.04.16 05:31 | buy | 225 | 0.10 | 188.688 | 0.000 | 0.000 | ||
666 | 2025.04.16 05:31 | modify | 225 | 0.10 | 188.688 | 187.788 | 189.588 | ||
667 | 2025.04.16 05:32 | buy | 226 | 0.10 | 188.622 | 0.000 | 0.000 | ||
668 | 2025.04.16 05:32 | modify | 226 | 0.10 | 188.622 | 187.722 | 189.522 | ||
669 | 2025.04.16 08:27 | buy | 227 | 0.10 | 189.419 | 0.000 | 0.000 | ||
670 | 2025.04.16 08:27 | modify | 227 | 0.10 | 189.419 | 188.519 | 190.319 | ||
671 | 2025.04.16 08:27 | buy | 228 | 0.10 | 189.344 | 0.000 | 0.000 | ||
672 | 2025.04.16 08:27 | modify | 228 | 0.10 | 189.344 | 188.444 | 190.244 | ||
673 | 2025.04.16 08:28 | t/p | 225 | 0.10 | 189.588 | 187.788 | 189.588 | 61.93 | 5615.03 |
674 | 2025.04.16 08:28 | t/p | 226 | 0.10 | 189.522 | 187.722 | 189.522 | 61.92 | 5676.95 |
675 | 2025.04.16 08:28 | close | 228 | 0.10 | 189.603 | 188.444 | 190.244 | 17.82 | 5694.77 |
676 | 2025.04.16 08:28 | close | 227 | 0.10 | 189.603 | 188.519 | 190.319 | 12.66 | 5707.43 |
677 | 2025.04.16 08:28 | close | 224 | 0.10 | 189.603 | 187.850 | 189.650 | 58.69 | 5766.12 |
678 | 2025.04.16 08:28 | close | 223 | 0.10 | 189.603 | 187.912 | 189.712 | 54.43 | 5820.55 |
679 | 2025.04.16 08:28 | close | 222 | 0.10 | 189.603 | 187.971 | 189.771 | 50.37 | 5870.92 |
680 | 2025.04.16 08:28 | close | 221 | 0.10 | 189.603 | 188.026 | 189.826 | 46.58 | 5917.50 |
681 | 2025.04.16 08:28 | close | 220 | 0.10 | 189.603 | 188.086 | 189.886 | 42.46 | 5959.96 |
682 | 2025.04.16 08:28 | close | 219 | 0.10 | 189.603 | 188.150 | 189.950 | 38.05 | 5998.01 |
683 | 2025.04.16 08:28 | close | 218 | 0.10 | 189.603 | 188.199 | 189.999 | 34.68 | 6032.69 |
684 | 2025.04.16 08:28 | close | 217 | 0.10 | 189.603 | 188.275 | 190.075 | 29.45 | 6062.14 |
685 | 2025.04.17 02:00 | sell | 229 | 0.10 | 188.546 | 0.000 | 0.000 | ||
686 | 2025.04.17 02:00 | modify | 229 | 0.10 | 188.546 | 189.446 | 187.646 | ||
687 | 2025.04.17 02:01 | sell | 230 | 0.10 | 188.469 | 0.000 | 0.000 | ||
688 | 2025.04.17 02:01 | modify | 230 | 0.10 | 188.469 | 189.369 | 187.569 | ||
689 | 2025.04.17 02:06 | sell | 231 | 0.10 | 188.607 | 0.000 | 0.000 | ||
690 | 2025.04.17 02:06 | modify | 231 | 0.10 | 188.607 | 189.507 | 187.707 | ||
691 | 2025.04.17 02:21 | sell | 232 | 0.10 | 188.423 | 0.000 | 0.000 | ||
692 | 2025.04.17 02:21 | modify | 232 | 0.10 | 188.423 | 189.323 | 187.523 | ||
693 | 2025.04.17 02:39 | sell | 233 | 0.10 | 188.351 | 0.000 | 0.000 | ||
694 | 2025.04.17 02:39 | modify | 233 | 0.10 | 188.351 | 189.251 | 187.451 | ||
695 | 2025.04.17 05:13 | sell | 234 | 0.10 | 188.304 | 0.000 | 0.000 | ||
696 | 2025.04.17 05:13 | modify | 234 | 0.10 | 188.304 | 189.204 | 187.404 | ||
697 | 2025.04.17 06:11 | sell | 235 | 0.10 | 188.674 | 0.000 | 0.000 | ||
698 | 2025.04.17 06:11 | modify | 235 | 0.10 | 188.674 | 189.574 | 187.774 | ||
699 | 2025.04.17 06:50 | sell | 236 | 0.10 | 188.738 | 0.000 | 0.000 | ||
700 | 2025.04.17 06:50 | modify | 236 | 0.10 | 188.738 | 189.638 | 187.838 | ||
701 | 2025.04.17 06:53 | sell | 237 | 0.10 | 188.790 | 0.000 | 0.000 | ||
702 | 2025.04.17 06:53 | modify | 237 | 0.10 | 188.790 | 189.690 | 187.890 | ||
703 | 2025.04.17 07:18 | sell | 238 | 0.10 | 188.860 | 0.000 | 0.000 | ||
704 | 2025.04.17 07:18 | modify | 238 | 0.10 | 188.860 | 189.760 | 187.960 | ||
705 | 2025.04.17 07:18 | sell | 239 | 0.10 | 188.906 | 0.000 | 0.000 | ||
706 | 2025.04.17 07:18 | modify | 239 | 0.10 | 188.906 | 189.806 | 188.006 | ||
707 | 2025.04.17 07:31 | sell | 240 | 0.10 | 188.973 | 0.000 | 0.000 | ||
708 | 2025.04.17 07:31 | modify | 240 | 0.10 | 188.973 | 189.873 | 188.073 | ||
709 | 2025.04.17 07:53 | sell | 241 | 0.10 | 189.029 | 0.000 | 0.000 | ||
710 | 2025.04.17 07:53 | modify | 241 | 0.10 | 189.029 | 189.929 | 188.129 | ||
711 | 2025.04.17 07:57 | sell | 242 | 0.10 | 189.094 | 0.000 | 0.000 | ||
712 | 2025.04.17 07:57 | modify | 242 | 0.10 | 189.094 | 189.994 | 188.194 | ||
713 | 2025.04.17 07:58 | s/l | 234 | 0.10 | 189.204 | 189.204 | 187.404 | -61.90 | 6000.24 |
714 | 2025.04.17 07:59 | close | 242 | 0.10 | 189.228 | 189.994 | 188.194 | -9.21 | 5991.03 |
715 | 2025.04.17 07:59 | close | 241 | 0.10 | 189.228 | 189.929 | 188.129 | -13.68 | 5977.35 |
716 | 2025.04.17 07:59 | close | 240 | 0.10 | 189.228 | 189.873 | 188.073 | -17.53 | 5959.82 |
717 | 2025.04.17 07:59 | close | 239 | 0.10 | 189.228 | 189.806 | 188.006 | -22.14 | 5937.68 |
718 | 2025.04.17 07:59 | close | 238 | 0.10 | 189.228 | 189.760 | 187.960 | -25.31 | 5912.37 |
719 | 2025.04.17 07:59 | close | 237 | 0.10 | 189.228 | 189.690 | 187.890 | -30.12 | 5882.25 |
720 | 2025.04.17 07:59 | close | 236 | 0.10 | 189.228 | 189.638 | 187.838 | -33.70 | 5848.55 |
721 | 2025.04.17 07:59 | close | 235 | 0.10 | 189.228 | 189.574 | 187.774 | -38.10 | 5810.45 |
722 | 2025.04.17 07:59 | close | 233 | 0.10 | 189.228 | 189.251 | 187.451 | -60.31 | 5750.14 |
723 | 2025.04.17 07:59 | close | 232 | 0.10 | 189.228 | 189.323 | 187.523 | -55.36 | 5694.78 |
724 | 2025.04.17 07:59 | close | 231 | 0.10 | 189.228 | 189.507 | 187.707 | -42.71 | 5652.07 |
725 | 2025.04.17 07:59 | close | 230 | 0.10 | 189.228 | 189.369 | 187.569 | -52.20 | 5599.87 |
726 | 2025.04.17 07:59 | close | 229 | 0.10 | 189.228 | 189.446 | 187.646 | -46.90 | 5552.97 |
727 | 2025.04.18 02:00 | buy | 243 | 0.10 | 188.927 | 0.000 | 0.000 | ||
728 | 2025.04.18 02:00 | modify | 243 | 0.10 | 188.927 | 188.027 | 189.827 | ||
729 | 2025.04.18 02:08 | buy | 244 | 0.10 | 188.864 | 0.000 | 0.000 | ||
730 | 2025.04.18 02:08 | modify | 244 | 0.10 | 188.864 | 187.964 | 189.764 | ||
731 | 2025.04.18 03:16 | buy | 245 | 0.10 | 188.805 | 0.000 | 0.000 | ||
732 | 2025.04.18 03:16 | modify | 245 | 0.10 | 188.805 | 187.905 | 189.705 | ||
733 | 2025.04.18 05:54 | buy | 246 | 0.10 | 189.005 | 0.000 | 0.000 | ||
734 | 2025.04.18 05:54 | modify | 246 | 0.10 | 189.005 | 188.105 | 189.905 | ||
735 | 2025.04.18 10:01 | sell | 247 | 0.10 | 188.884 | 0.000 | 0.000 | ||
736 | 2025.04.18 10:01 | modify | 247 | 0.10 | 188.884 | 189.784 | 187.984 | ||
737 | 2025.04.18 10:25 | sell | 248 | 0.10 | 188.821 | 0.000 | 0.000 | ||
738 | 2025.04.18 10:25 | modify | 248 | 0.10 | 188.821 | 189.721 | 187.921 | ||
739 | 2025.04.18 10:57 | sell | 249 | 0.10 | 188.958 | 0.000 | 0.000 | ||
740 | 2025.04.18 10:57 | modify | 249 | 0.10 | 188.958 | 189.858 | 188.058 | ||
741 | 2025.04.18 11:00 | sell | 250 | 0.10 | 189.015 | 0.000 | 0.000 | ||
742 | 2025.04.18 11:00 | modify | 250 | 0.10 | 189.015 | 189.915 | 188.115 | ||
743 | 2025.04.18 14:32 | buy | 251 | 0.10 | 189.050 | 0.000 | 0.000 | ||
744 | 2025.04.18 14:32 | modify | 251 | 0.10 | 189.050 | 188.150 | 189.950 | ||
745 | 2025.04.18 18:00 | close | 251 | 0.10 | 188.815 | 188.150 | 189.950 | -16.17 | 5536.80 |
746 | 2025.04.18 18:00 | close | 250 | 0.10 | 188.855 | 189.915 | 188.115 | 11.00 | 5547.80 |
747 | 2025.04.18 18:00 | close | 249 | 0.10 | 188.855 | 189.858 | 188.058 | 7.08 | 5554.88 |
748 | 2025.04.18 18:00 | close | 248 | 0.10 | 188.855 | 189.721 | 187.921 | -2.34 | 5552.54 |
749 | 2025.04.18 18:00 | close | 247 | 0.10 | 188.855 | 189.784 | 187.984 | 1.99 | 5554.53 |
750 | 2025.04.18 18:00 | close | 246 | 0.10 | 188.815 | 188.105 | 189.905 | -13.07 | 5541.46 |
751 | 2025.04.18 18:00 | close | 245 | 0.10 | 188.815 | 187.905 | 189.705 | 0.69 | 5542.15 |
752 | 2025.04.18 18:00 | close | 244 | 0.10 | 188.815 | 187.964 | 189.764 | -3.37 | 5538.78 |
753 | 2025.04.18 18:00 | close | 243 | 0.10 | 188.815 | 188.027 | 189.827 | -7.70 | 5531.08 |
754 | 2025.04.21 02:00 | buy | 252 | 0.10 | 188.268 | 0.000 | 0.000 | ||
755 | 2025.04.21 02:00 | modify | 252 | 0.10 | 188.268 | 187.368 | 189.168 | ||
756 | 2025.04.21 02:01 | buy | 253 | 0.10 | 188.328 | 0.000 | 0.000 | ||
757 | 2025.04.21 02:01 | modify | 253 | 0.10 | 188.328 | 187.428 | 189.228 | ||
758 | 2025.04.21 02:12 | buy | 254 | 0.10 | 188.204 | 0.000 | 0.000 | ||
759 | 2025.04.21 02:12 | modify | 254 | 0.10 | 188.204 | 187.304 | 189.104 | ||
760 | 2025.04.21 02:17 | buy | 255 | 0.10 | 188.145 | 0.000 | 0.000 | ||
761 | 2025.04.21 02:17 | modify | 255 | 0.10 | 188.145 | 187.245 | 189.045 | ||
762 | 2025.04.21 02:21 | buy | 256 | 0.10 | 188.088 | 0.000 | 0.000 | ||
763 | 2025.04.21 02:21 | modify | 256 | 0.10 | 188.088 | 187.188 | 188.988 | ||
764 | 2025.04.21 03:00 | sell | 257 | 0.10 | 188.228 | 0.000 | 0.000 | ||
765 | 2025.04.21 03:00 | modify | 257 | 0.10 | 188.228 | 189.128 | 187.328 | ||
766 | 2025.04.21 03:05 | sell | 258 | 0.10 | 188.156 | 0.000 | 0.000 | ||
767 | 2025.04.21 03:05 | modify | 258 | 0.10 | 188.156 | 189.056 | 187.256 | ||
768 | 2025.04.21 03:14 | sell | 259 | 0.10 | 188.292 | 0.000 | 0.000 | ||
769 | 2025.04.21 03:14 | modify | 259 | 0.10 | 188.292 | 189.192 | 187.392 | ||
770 | 2025.04.21 03:42 | sell | 260 | 0.10 | 188.361 | 0.000 | 0.000 | ||
771 | 2025.04.21 03:42 | modify | 260 | 0.10 | 188.361 | 189.261 | 187.461 | ||
772 | 2025.04.21 04:01 | sell | 261 | 0.10 | 188.418 | 0.000 | 0.000 | ||
773 | 2025.04.21 04:01 | modify | 261 | 0.10 | 188.418 | 189.318 | 187.518 | ||
774 | 2025.04.21 04:19 | sell | 262 | 0.10 | 188.470 | 0.000 | 0.000 | ||
775 | 2025.04.21 04:19 | modify | 262 | 0.10 | 188.470 | 189.370 | 187.570 | ||
776 | 2025.04.21 04:21 | sell | 263 | 0.10 | 188.536 | 0.000 | 0.000 | ||
777 | 2025.04.21 04:21 | modify | 263 | 0.10 | 188.536 | 189.436 | 187.636 | ||
778 | 2025.04.21 04:27 | sell | 264 | 0.10 | 188.601 | 0.000 | 0.000 | ||
779 | 2025.04.21 04:27 | modify | 264 | 0.10 | 188.601 | 189.501 | 187.701 | ||
780 | 2025.04.21 09:23 | sell | 265 | 0.10 | 188.649 | 0.000 | 0.000 | ||
781 | 2025.04.21 09:23 | modify | 265 | 0.10 | 188.649 | 189.549 | 187.749 | ||
782 | 2025.04.21 10:40 | sell | 266 | 0.10 | 188.708 | 0.000 | 0.000 | ||
783 | 2025.04.21 10:40 | modify | 266 | 0.10 | 188.708 | 189.608 | 187.808 | ||
784 | 2025.04.21 10:59 | sell | 267 | 0.10 | 188.774 | 0.000 | 0.000 | ||
785 | 2025.04.21 10:59 | modify | 267 | 0.10 | 188.774 | 189.674 | 187.874 | ||
786 | 2025.04.21 11:01 | sell | 268 | 0.10 | 188.829 | 0.000 | 0.000 | ||
787 | 2025.04.21 11:01 | modify | 268 | 0.10 | 188.829 | 189.729 | 187.929 | ||
788 | 2025.04.21 18:00 | close | 268 | 0.10 | 188.168 | 189.729 | 187.929 | 45.46 | 5576.54 |
789 | 2025.04.21 18:00 | close | 267 | 0.10 | 188.168 | 189.674 | 187.874 | 41.68 | 5618.22 |
790 | 2025.04.21 18:00 | close | 266 | 0.10 | 188.168 | 189.608 | 187.808 | 37.14 | 5655.36 |
791 | 2025.04.21 18:00 | close | 265 | 0.10 | 188.168 | 189.549 | 187.749 | 33.08 | 5688.44 |
792 | 2025.04.21 18:00 | close | 264 | 0.10 | 188.168 | 189.501 | 187.701 | 29.78 | 5718.22 |
793 | 2025.04.21 18:00 | close | 263 | 0.10 | 188.168 | 189.436 | 187.636 | 25.31 | 5743.53 |
794 | 2025.04.21 18:00 | close | 262 | 0.10 | 188.168 | 189.370 | 187.570 | 20.77 | 5764.30 |
795 | 2025.04.21 18:00 | close | 261 | 0.10 | 188.168 | 189.318 | 187.518 | 17.19 | 5781.49 |
796 | 2025.04.21 18:00 | close | 260 | 0.10 | 188.168 | 189.261 | 187.461 | 13.27 | 5794.76 |
797 | 2025.04.21 18:00 | close | 259 | 0.10 | 188.168 | 189.192 | 187.392 | 8.53 | 5803.29 |
798 | 2025.04.21 18:00 | close | 258 | 0.10 | 188.168 | 189.056 | 187.256 | -0.83 | 5802.46 |
799 | 2025.04.21 18:00 | close | 257 | 0.10 | 188.168 | 189.128 | 187.328 | 4.13 | 5806.59 |
800 | 2025.04.21 18:00 | close | 256 | 0.10 | 188.128 | 187.188 | 188.988 | 2.76 | 5809.35 |
801 | 2025.04.21 18:00 | close | 255 | 0.10 | 188.128 | 187.245 | 189.045 | -1.17 | 5808.18 |
802 | 2025.04.21 18:00 | close | 254 | 0.10 | 188.128 | 187.304 | 189.104 | -5.23 | 5802.95 |
803 | 2025.04.21 18:00 | close | 253 | 0.10 | 188.128 | 187.428 | 189.228 | -13.76 | 5789.19 |
804 | 2025.04.21 18:00 | close | 252 | 0.10 | 188.128 | 187.368 | 189.168 | -9.63 | 5779.56 |
805 | 2025.04.22 02:00 | sell | 269 | 0.10 | 188.404 | 0.000 | 0.000 | ||
806 | 2025.04.22 02:00 | modify | 269 | 0.10 | 188.404 | 189.304 | 187.504 | ||
807 | 2025.04.22 02:04 | sell | 270 | 0.10 | 188.340 | 0.000 | 0.000 | ||
808 | 2025.04.22 02:04 | modify | 270 | 0.10 | 188.340 | 189.240 | 187.440 | ||
809 | 2025.04.22 02:39 | sell | 271 | 0.10 | 188.284 | 0.000 | 0.000 | ||
810 | 2025.04.22 02:39 | modify | 271 | 0.10 | 188.284 | 189.184 | 187.384 | ||
811 | 2025.04.22 03:00 | buy | 272 | 0.10 | 188.262 | 0.000 | 0.000 | ||
812 | 2025.04.22 03:00 | modify | 272 | 0.10 | 188.262 | 187.362 | 189.162 | ||
813 | 2025.04.22 03:01 | buy | 273 | 0.10 | 188.190 | 0.000 | 0.000 | ||
814 | 2025.04.22 03:01 | modify | 273 | 0.10 | 188.190 | 187.290 | 189.090 | ||
815 | 2025.04.22 03:01 | buy | 274 | 0.10 | 188.132 | 0.000 | 0.000 | ||
816 | 2025.04.22 03:01 | modify | 274 | 0.10 | 188.132 | 187.232 | 189.032 | ||
817 | 2025.04.22 03:02 | buy | 275 | 0.10 | 188.062 | 0.000 | 0.000 | ||
818 | 2025.04.22 03:02 | modify | 275 | 0.10 | 188.062 | 187.162 | 188.962 | ||
819 | 2025.04.22 03:02 | buy | 276 | 0.10 | 188.018 | 0.000 | 0.000 | ||
820 | 2025.04.22 03:02 | modify | 276 | 0.10 | 188.018 | 187.118 | 188.918 | ||
821 | 2025.04.22 03:03 | buy | 277 | 0.10 | 187.956 | 0.000 | 0.000 | ||
822 | 2025.04.22 03:03 | modify | 277 | 0.10 | 187.956 | 187.056 | 188.856 | ||
823 | 2025.04.22 03:10 | buy | 278 | 0.10 | 187.881 | 0.000 | 0.000 | ||
824 | 2025.04.22 03:10 | modify | 278 | 0.10 | 187.881 | 186.981 | 188.781 | ||
825 | 2025.04.22 03:36 | buy | 279 | 0.10 | 187.843 | 0.000 | 0.000 | ||
826 | 2025.04.22 03:36 | modify | 279 | 0.10 | 187.843 | 186.943 | 188.743 | ||
827 | 2025.04.22 05:48 | buy | 280 | 0.10 | 187.783 | 0.000 | 0.000 | ||
828 | 2025.04.22 05:48 | modify | 280 | 0.10 | 187.783 | 186.883 | 188.683 | ||
829 | 2025.04.22 05:49 | buy | 281 | 0.10 | 187.724 | 0.000 | 0.000 | ||
830 | 2025.04.22 05:49 | modify | 281 | 0.10 | 187.724 | 186.824 | 188.624 | ||
831 | 2025.04.22 07:00 | sell | 282 | 0.10 | 187.968 | 0.000 | 0.000 | ||
832 | 2025.04.22 07:00 | modify | 282 | 0.10 | 187.968 | 188.868 | 187.068 | ||
833 | 2025.04.22 07:00 | sell | 283 | 0.10 | 188.044 | 0.000 | 0.000 | ||
834 | 2025.04.22 07:00 | modify | 283 | 0.10 | 188.044 | 188.944 | 187.144 | ||
835 | 2025.04.22 07:01 | sell | 284 | 0.10 | 187.895 | 0.000 | 0.000 | ||
836 | 2025.04.22 07:01 | modify | 284 | 0.10 | 187.895 | 188.795 | 186.995 | ||
837 | 2025.04.22 07:31 | sell | 285 | 0.10 | 187.863 | 0.000 | 0.000 | ||
838 | 2025.04.22 07:31 | modify | 285 | 0.10 | 187.863 | 188.763 | 186.963 | ||
839 | 2025.04.22 07:32 | sell | 286 | 0.10 | 187.814 | 0.000 | 0.000 | ||
840 | 2025.04.22 07:32 | modify | 286 | 0.10 | 187.814 | 188.714 | 186.914 | ||
841 | 2025.04.22 07:35 | sell | 287 | 0.10 | 187.742 | 0.000 | 0.000 | ||
842 | 2025.04.22 07:35 | modify | 287 | 0.10 | 187.742 | 188.642 | 186.842 | ||
843 | 2025.04.22 07:51 | sell | 288 | 0.10 | 187.677 | 0.000 | 0.000 | ||
844 | 2025.04.22 07:51 | modify | 288 | 0.10 | 187.677 | 188.577 | 186.777 | ||
845 | 2025.04.22 07:53 | sell | 289 | 0.10 | 187.621 | 0.000 | 0.000 | ||
846 | 2025.04.22 07:53 | modify | 289 | 0.10 | 187.621 | 188.521 | 186.721 | ||
847 | 2025.04.22 08:01 | buy | 290 | 0.10 | 187.657 | 0.000 | 0.000 | ||
848 | 2025.04.22 08:01 | modify | 290 | 0.10 | 187.657 | 186.757 | 188.557 | ||
849 | 2025.04.22 09:00 | sell | 291 | 0.10 | 188.101 | 0.000 | 0.000 | ||
850 | 2025.04.22 09:00 | modify | 291 | 0.10 | 188.101 | 189.001 | 187.201 | ||
851 | 2025.04.22 09:00 | sell | 292 | 0.10 | 188.181 | 0.000 | 0.000 | ||
852 | 2025.04.22 09:00 | modify | 292 | 0.10 | 188.181 | 189.081 | 187.281 | ||
853 | 2025.04.22 10:22 | sell | 293 | 0.10 | 187.562 | 0.000 | 0.000 | ||
854 | 2025.04.22 10:22 | modify | 293 | 0.10 | 187.562 | 188.462 | 186.662 | ||
855 | 2025.04.22 10:26 | sell | 294 | 0.10 | 187.498 | 0.000 | 0.000 | ||
856 | 2025.04.22 10:26 | modify | 294 | 0.10 | 187.498 | 188.398 | 186.598 | ||
857 | 2025.04.22 10:26 | t/p | 269 | 0.10 | 187.504 | 189.304 | 187.504 | 61.90 | 5841.46 |
858 | 2025.04.22 13:49 | sell | 295 | 0.10 | 188.226 | 0.000 | 0.000 | ||
859 | 2025.04.22 13:49 | modify | 295 | 0.10 | 188.226 | 189.126 | 187.326 | ||
860 | 2025.04.22 14:01 | s/l | 294 | 0.10 | 188.398 | 188.398 | 186.598 | -61.90 | 5779.56 |
861 | 2025.04.22 14:06 | sell | 296 | 0.10 | 188.404 | 0.000 | 0.000 | ||
862 | 2025.04.22 14:06 | modify | 296 | 0.10 | 188.404 | 189.304 | 187.504 | ||
863 | 2025.04.22 14:08 | s/l | 293 | 0.10 | 188.462 | 188.462 | 186.662 | -61.90 | 5717.66 |
864 | 2025.04.22 14:09 | sell | 297 | 0.10 | 188.464 | 0.000 | 0.000 | ||
865 | 2025.04.22 14:09 | modify | 297 | 0.10 | 188.464 | 189.364 | 187.564 | ||
866 | 2025.04.22 15:59 | s/l | 289 | 0.10 | 188.521 | 188.521 | 186.721 | -61.90 | 5655.76 |
867 | 2025.04.22 16:00 | s/l | 288 | 0.10 | 188.577 | 188.577 | 186.777 | -61.90 | 5593.86 |
868 | 2025.04.22 16:00 | sell | 298 | 0.10 | 188.544 | 0.000 | 0.000 | ||
869 | 2025.04.22 16:00 | modify | 298 | 0.10 | 188.544 | 189.444 | 187.644 | ||
870 | 2025.04.22 16:00 | t/p | 290 | 0.10 | 188.557 | 186.757 | 188.557 | 61.93 | 5655.79 |
871 | 2025.04.22 16:00 | sell | 299 | 0.10 | 188.598 | 0.000 | 0.000 | ||
872 | 2025.04.22 16:00 | modify | 299 | 0.10 | 188.598 | 189.498 | 187.698 | ||
873 | 2025.04.22 16:01 | t/p | 281 | 0.10 | 188.624 | 186.824 | 188.624 | 61.93 | 5717.72 |
874 | 2025.04.22 16:01 | s/l | 287 | 0.10 | 188.642 | 188.642 | 186.842 | -61.90 | 5655.82 |
875 | 2025.04.22 16:01 | sell | 300 | 0.10 | 188.651 | 0.000 | 0.000 | ||
876 | 2025.04.22 16:01 | modify | 300 | 0.10 | 188.651 | 189.551 | 187.751 | ||
877 | 2025.04.22 16:44 | s/l | 286 | 0.10 | 188.714 | 188.714 | 186.914 | -61.90 | 5593.92 |
878 | 2025.04.22 16:44 | t/p | 280 | 0.10 | 188.683 | 186.883 | 188.683 | 61.93 | 5655.85 |
879 | 2025.04.22 16:46 | sell | 301 | 0.10 | 188.706 | 0.000 | 0.000 | ||
880 | 2025.04.22 16:46 | modify | 301 | 0.10 | 188.706 | 189.606 | 187.806 | ||
881 | 2025.04.22 16:46 | s/l | 285 | 0.10 | 188.763 | 188.763 | 186.963 | -61.90 | 5593.95 |
882 | 2025.04.22 16:53 | t/p | 279 | 0.10 | 188.743 | 186.943 | 188.743 | 61.92 | 5655.87 |
883 | 2025.04.22 18:00 | close | 301 | 0.10 | 188.351 | 189.606 | 187.806 | 24.41 | 5680.28 |
884 | 2025.04.22 18:00 | close | 300 | 0.10 | 188.351 | 189.551 | 187.751 | 20.63 | 5700.91 |
885 | 2025.04.22 18:00 | close | 299 | 0.10 | 188.351 | 189.498 | 187.698 | 16.98 | 5717.89 |
886 | 2025.04.22 18:00 | close | 298 | 0.10 | 188.351 | 189.444 | 187.644 | 13.27 | 5731.16 |
887 | 2025.04.22 18:00 | close | 297 | 0.10 | 188.351 | 189.364 | 187.564 | 7.77 | 5738.93 |
888 | 2025.04.22 18:00 | close | 296 | 0.10 | 188.351 | 189.304 | 187.504 | 3.64 | 5742.57 |
889 | 2025.04.22 18:00 | close | 295 | 0.10 | 188.351 | 189.126 | 187.326 | -8.60 | 5733.97 |
890 | 2025.04.22 18:00 | close | 292 | 0.10 | 188.351 | 189.081 | 187.281 | -11.70 | 5722.27 |
891 | 2025.04.22 18:00 | close | 291 | 0.10 | 188.351 | 189.001 | 187.201 | -17.20 | 5705.07 |
892 | 2025.04.22 18:00 | close | 284 | 0.10 | 188.351 | 188.795 | 186.995 | -31.37 | 5673.70 |
893 | 2025.04.22 18:00 | close | 283 | 0.10 | 188.351 | 188.944 | 187.144 | -21.12 | 5652.58 |
894 | 2025.04.22 18:00 | close | 282 | 0.10 | 188.351 | 188.868 | 187.068 | -26.35 | 5626.23 |
895 | 2025.04.22 18:00 | close | 278 | 0.10 | 188.311 | 186.981 | 188.781 | 29.59 | 5655.82 |
896 | 2025.04.22 18:00 | close | 277 | 0.10 | 188.311 | 187.056 | 188.856 | 24.43 | 5680.25 |
897 | 2025.04.22 18:00 | close | 276 | 0.10 | 188.311 | 187.118 | 188.918 | 20.16 | 5700.41 |
898 | 2025.04.22 18:00 | close | 275 | 0.10 | 188.311 | 187.162 | 188.962 | 17.13 | 5717.54 |
899 | 2025.04.22 18:00 | close | 274 | 0.10 | 188.311 | 187.232 | 189.032 | 12.32 | 5729.86 |
900 | 2025.04.22 18:00 | close | 273 | 0.10 | 188.311 | 187.290 | 189.090 | 8.33 | 5738.19 |
901 | 2025.04.22 18:00 | close | 272 | 0.10 | 188.311 | 187.362 | 189.162 | 3.37 | 5741.56 |
902 | 2025.04.22 18:00 | close | 271 | 0.10 | 188.351 | 189.184 | 187.384 | -4.61 | 5736.95 |
903 | 2025.04.22 18:00 | close | 270 | 0.10 | 188.351 | 189.240 | 187.440 | -0.76 | 5736.19 |
904 | 2025.04.23 02:00 | buy | 302 | 0.10 | 188.731 | 0.000 | 0.000 | ||
905 | 2025.04.23 02:00 | modify | 302 | 0.10 | 188.731 | 187.831 | 189.631 | ||
906 | 2025.04.23 02:05 | buy | 303 | 0.10 | 188.796 | 0.000 | 0.000 | ||
907 | 2025.04.23 02:05 | modify | 303 | 0.10 | 188.796 | 187.896 | 189.696 | ||
908 | 2025.04.23 02:33 | buy | 304 | 0.10 | 188.862 | 0.000 | 0.000 | ||
909 | 2025.04.23 02:33 | modify | 304 | 0.10 | 188.862 | 187.962 | 189.762 | ||
910 | 2025.04.23 02:57 | buy | 305 | 0.10 | 188.911 | 0.000 | 0.000 | ||
911 | 2025.04.23 02:57 | modify | 305 | 0.10 | 188.911 | 188.011 | 189.811 | ||
912 | 2025.04.23 03:33 | buy | 306 | 0.10 | 188.977 | 0.000 | 0.000 | ||
913 | 2025.04.23 03:33 | modify | 306 | 0.10 | 188.977 | 188.077 | 189.877 | ||
914 | 2025.04.23 03:55 | buy | 307 | 0.10 | 189.034 | 0.000 | 0.000 | ||
915 | 2025.04.23 03:55 | modify | 307 | 0.10 | 189.034 | 188.134 | 189.934 | ||
916 | 2025.04.23 05:49 | buy | 308 | 0.10 | 189.092 | 0.000 | 0.000 | ||
917 | 2025.04.23 05:49 | modify | 308 | 0.10 | 189.092 | 188.192 | 189.992 | ||
918 | 2025.04.23 07:08 | buy | 309 | 0.10 | 188.662 | 0.000 | 0.000 | ||
919 | 2025.04.23 07:08 | modify | 309 | 0.10 | 188.662 | 187.762 | 189.562 | ||
920 | 2025.04.23 07:11 | buy | 310 | 0.10 | 188.595 | 0.000 | 0.000 | ||
921 | 2025.04.23 07:11 | modify | 310 | 0.10 | 188.595 | 187.695 | 189.495 | ||
922 | 2025.04.23 07:15 | buy | 311 | 0.10 | 188.548 | 0.000 | 0.000 | ||
923 | 2025.04.23 07:15 | modify | 311 | 0.10 | 188.548 | 187.648 | 189.448 | ||
924 | 2025.04.23 08:30 | buy | 312 | 0.10 | 188.480 | 0.000 | 0.000 | ||
925 | 2025.04.23 08:30 | modify | 312 | 0.10 | 188.480 | 187.580 | 189.380 | ||
926 | 2025.04.23 08:30 | buy | 313 | 0.10 | 188.323 | 0.000 | 0.000 | ||
927 | 2025.04.23 08:30 | modify | 313 | 0.10 | 188.323 | 187.423 | 189.223 | ||
928 | 2025.04.23 08:30 | buy | 314 | 0.10 | 188.386 | 0.000 | 0.000 | ||
929 | 2025.04.23 08:30 | modify | 314 | 0.10 | 188.386 | 187.486 | 189.286 | ||
930 | 2025.04.23 09:55 | buy | 315 | 0.10 | 189.160 | 0.000 | 0.000 | ||
931 | 2025.04.23 09:55 | modify | 315 | 0.10 | 189.160 | 188.260 | 190.060 | ||
932 | 2025.04.23 11:57 | buy | 316 | 0.10 | 188.429 | 0.000 | 0.000 | ||
933 | 2025.04.23 11:57 | modify | 316 | 0.10 | 188.429 | 187.529 | 189.329 | ||
934 | 2025.04.23 13:37 | t/p | 313 | 0.10 | 189.223 | 187.423 | 189.223 | 61.93 | 5798.12 |
935 | 2025.04.23 13:37 | t/p | 314 | 0.10 | 189.286 | 187.486 | 189.286 | 61.93 | 5860.05 |
936 | 2025.04.23 13:37 | close | 316 | 0.10 | 189.294 | 187.529 | 189.329 | 59.52 | 5919.57 |
937 | 2025.04.23 13:37 | close | 315 | 0.10 | 189.294 | 188.260 | 190.060 | 9.22 | 5928.79 |
938 | 2025.04.23 13:37 | close | 312 | 0.10 | 189.294 | 187.580 | 189.380 | 56.01 | 5984.80 |
939 | 2025.04.23 13:37 | close | 311 | 0.10 | 189.294 | 187.648 | 189.448 | 51.33 | 6036.13 |
940 | 2025.04.23 13:37 | close | 310 | 0.10 | 189.294 | 187.695 | 189.495 | 48.10 | 6084.23 |
941 | 2025.04.23 13:37 | close | 309 | 0.10 | 189.294 | 187.762 | 189.562 | 43.49 | 6127.72 |
942 | 2025.04.23 13:37 | close | 308 | 0.10 | 189.294 | 188.192 | 189.992 | 13.90 | 6141.62 |
943 | 2025.04.23 13:37 | close | 307 | 0.10 | 189.294 | 188.134 | 189.934 | 17.89 | 6159.51 |
944 | 2025.04.23 13:37 | close | 306 | 0.10 | 189.294 | 188.077 | 189.877 | 21.82 | 6181.33 |
945 | 2025.04.23 13:37 | close | 305 | 0.10 | 189.294 | 188.011 | 189.811 | 26.36 | 6207.69 |
946 | 2025.04.23 13:37 | close | 304 | 0.10 | 189.294 | 187.962 | 189.762 | 29.73 | 6237.42 |
947 | 2025.04.23 13:37 | close | 303 | 0.10 | 189.294 | 187.896 | 189.696 | 34.27 | 6271.69 |
948 | 2025.04.23 13:37 | close | 302 | 0.10 | 189.294 | 187.831 | 189.631 | 38.74 | 6310.43 |
949 | 2025.04.24 02:00 | buy | 317 | 0.10 | 189.662 | 0.000 | 0.000 | ||
950 | 2025.04.24 02:00 | modify | 317 | 0.10 | 189.662 | 188.762 | 190.562 | ||
951 | 2025.04.24 02:01 | buy | 318 | 0.10 | 189.599 | 0.000 | 0.000 | ||
952 | 2025.04.24 02:01 | modify | 318 | 0.10 | 189.599 | 188.699 | 190.499 | ||
953 | 2025.04.24 02:04 | buy | 319 | 0.10 | 189.538 | 0.000 | 0.000 | ||
954 | 2025.04.24 02:04 | modify | 319 | 0.10 | 189.538 | 188.638 | 190.438 | ||
955 | 2025.04.24 02:35 | buy | 320 | 0.10 | 189.478 | 0.000 | 0.000 | ||
956 | 2025.04.24 02:35 | modify | 320 | 0.10 | 189.478 | 188.578 | 190.378 | ||
957 | 2025.04.24 02:58 | buy | 321 | 0.10 | 189.723 | 0.000 | 0.000 | ||
958 | 2025.04.24 02:58 | modify | 321 | 0.10 | 189.723 | 188.823 | 190.623 | ||
959 | 2025.04.24 07:02 | buy | 322 | 0.10 | 189.420 | 0.000 | 0.000 | ||
960 | 2025.04.24 07:02 | modify | 322 | 0.10 | 189.420 | 188.520 | 190.320 | ||
961 | 2025.04.24 07:05 | buy | 323 | 0.10 | 189.345 | 0.000 | 0.000 | ||
962 | 2025.04.24 07:05 | modify | 323 | 0.10 | 189.345 | 188.445 | 190.245 | ||
963 | 2025.04.24 08:23 | buy | 324 | 0.10 | 189.785 | 0.000 | 0.000 | ||
964 | 2025.04.24 08:23 | modify | 324 | 0.10 | 189.785 | 188.885 | 190.685 | ||
965 | 2025.04.24 08:54 | buy | 325 | 0.10 | 189.856 | 0.000 | 0.000 | ||
966 | 2025.04.24 08:54 | modify | 325 | 0.10 | 189.856 | 188.956 | 190.756 | ||
967 | 2025.04.24 15:15 | buy | 326 | 0.10 | 189.912 | 0.000 | 0.000 | ||
968 | 2025.04.24 15:15 | modify | 326 | 0.10 | 189.912 | 189.012 | 190.812 | ||
969 | 2025.04.24 16:00 | sell | 327 | 0.10 | 189.808 | 0.000 | 0.000 | ||
970 | 2025.04.24 16:00 | modify | 327 | 0.10 | 189.808 | 190.708 | 188.908 | ||
971 | 2025.04.24 16:16 | sell | 328 | 0.10 | 189.870 | 0.000 | 0.000 | ||
972 | 2025.04.24 16:16 | modify | 328 | 0.10 | 189.870 | 190.770 | 188.970 | ||
973 | 2025.04.24 16:29 | sell | 329 | 0.10 | 189.922 | 0.000 | 0.000 | ||
974 | 2025.04.24 16:29 | modify | 329 | 0.10 | 189.922 | 190.822 | 189.022 | ||
975 | 2025.04.24 16:35 | sell | 330 | 0.10 | 189.989 | 0.000 | 0.000 | ||
976 | 2025.04.24 16:35 | modify | 330 | 0.10 | 189.989 | 190.889 | 189.089 | ||
977 | 2025.04.24 16:42 | sell | 331 | 0.10 | 190.048 | 0.000 | 0.000 | ||
978 | 2025.04.24 16:42 | modify | 331 | 0.10 | 190.048 | 190.948 | 189.148 | ||
979 | 2025.04.24 16:55 | sell | 332 | 0.10 | 190.109 | 0.000 | 0.000 | ||
980 | 2025.04.24 16:55 | modify | 332 | 0.10 | 190.109 | 191.009 | 189.209 | ||
981 | 2025.04.24 16:57 | sell | 333 | 0.10 | 190.162 | 0.000 | 0.000 | ||
982 | 2025.04.24 16:57 | modify | 333 | 0.10 | 190.162 | 191.062 | 189.262 | ||
983 | 2025.04.24 17:01 | buy | 334 | 0.10 | 190.215 | 0.000 | 0.000 | ||
984 | 2025.04.24 17:01 | modify | 334 | 0.10 | 190.215 | 189.315 | 191.115 | ||
985 | 2025.04.24 17:10 | buy | 335 | 0.10 | 190.142 | 0.000 | 0.000 | ||
986 | 2025.04.24 17:10 | modify | 335 | 0.10 | 190.142 | 189.242 | 191.042 | ||
987 | 2025.04.24 17:26 | t/p | 323 | 0.10 | 190.245 | 188.445 | 190.245 | 61.92 | 6372.35 |
988 | 2025.04.24 17:26 | buy | 336 | 0.10 | 190.285 | 0.000 | 0.000 | ||
989 | 2025.04.24 17:26 | modify | 336 | 0.10 | 190.285 | 189.385 | 191.185 | ||
990 | 2025.04.24 18:00 | close | 336 | 0.10 | 190.205 | 189.385 | 191.185 | -5.50 | 6366.85 |
991 | 2025.04.24 18:00 | close | 335 | 0.10 | 190.205 | 189.242 | 191.042 | 4.33 | 6371.18 |
992 | 2025.04.24 18:00 | close | 334 | 0.10 | 190.205 | 189.315 | 191.115 | -0.69 | 6370.49 |
993 | 2025.04.24 18:00 | close | 333 | 0.10 | 190.245 | 191.062 | 189.262 | -5.71 | 6364.78 |
994 | 2025.04.24 18:00 | close | 332 | 0.10 | 190.245 | 191.009 | 189.209 | -9.35 | 6355.43 |
995 | 2025.04.24 18:00 | close | 331 | 0.10 | 190.245 | 190.948 | 189.148 | -13.55 | 6341.88 |
996 | 2025.04.24 18:00 | close | 330 | 0.10 | 190.245 | 190.889 | 189.089 | -17.61 | 6324.27 |
997 | 2025.04.24 18:00 | close | 329 | 0.10 | 190.245 | 190.822 | 189.022 | -22.21 | 6302.06 |
998 | 2025.04.24 18:00 | close | 328 | 0.10 | 190.245 | 190.770 | 188.970 | -25.79 | 6276.27 |
999 | 2025.04.24 18:00 | close | 327 | 0.10 | 190.245 | 190.708 | 188.908 | -30.06 | 6246.21 |
1000 | 2025.04.24 18:00 | close | 326 | 0.10 | 190.205 | 189.012 | 190.812 | 20.16 | 6266.37 |
1001 | 2025.04.24 18:00 | close | 325 | 0.10 | 190.205 | 188.956 | 190.756 | 24.01 | 6290.38 |
1002 | 2025.04.24 18:00 | close | 324 | 0.10 | 190.205 | 188.885 | 190.685 | 28.90 | 6319.28 |
1003 | 2025.04.24 18:00 | close | 322 | 0.10 | 190.205 | 188.520 | 190.320 | 54.01 | 6373.29 |
1004 | 2025.04.24 18:00 | close | 321 | 0.10 | 190.205 | 188.823 | 190.623 | 33.17 | 6406.46 |
1005 | 2025.04.24 18:00 | close | 320 | 0.10 | 190.205 | 188.578 | 190.378 | 50.02 | 6456.48 |
1006 | 2025.04.24 18:00 | close | 319 | 0.10 | 190.205 | 188.638 | 190.438 | 45.89 | 6502.37 |
1007 | 2025.04.24 18:00 | close | 318 | 0.10 | 190.205 | 188.699 | 190.499 | 41.70 | 6544.07 |
1008 | 2025.04.24 18:00 | close | 317 | 0.10 | 190.205 | 188.762 | 190.562 | 37.36 | 6581.43 |
1009 | 2025.04.25 02:00 | buy | 337 | 0.10 | 190.168 | 0.000 | 0.000 | ||
1010 | 2025.04.25 02:00 | modify | 337 | 0.10 | 190.168 | 189.268 | 191.068 | ||
1011 | 2025.04.25 02:06 | buy | 338 | 0.10 | 190.101 | 0.000 | 0.000 | ||
1012 | 2025.04.25 02:06 | modify | 338 | 0.10 | 190.101 | 189.201 | 191.001 | ||
1013 | 2025.04.25 02:31 | buy | 339 | 0.10 | 190.229 | 0.000 | 0.000 | ||
1014 | 2025.04.25 02:31 | modify | 339 | 0.10 | 190.229 | 189.329 | 191.129 | ||
1015 | 2025.04.25 03:00 | buy | 340 | 0.10 | 190.292 | 0.000 | 0.000 | ||
1016 | 2025.04.25 03:00 | modify | 340 | 0.10 | 190.292 | 189.392 | 191.192 | ||
1017 | 2025.04.25 03:22 | buy | 341 | 0.10 | 190.364 | 0.000 | 0.000 | ||
1018 | 2025.04.25 03:22 | modify | 341 | 0.10 | 190.364 | 189.464 | 191.264 | ||
1019 | 2025.04.25 03:22 | buy | 342 | 0.10 | 190.409 | 0.000 | 0.000 | ||
1020 | 2025.04.25 03:22 | modify | 342 | 0.10 | 190.409 | 189.509 | 191.309 | ||
1021 | 2025.04.25 03:23 | buy | 343 | 0.10 | 190.497 | 0.000 | 0.000 | ||
1022 | 2025.04.25 03:23 | modify | 343 | 0.10 | 190.497 | 189.597 | 191.397 | ||
1023 | 2025.04.25 03:23 | buy | 344 | 0.10 | 190.537 | 0.000 | 0.000 | ||
1024 | 2025.04.25 03:23 | modify | 344 | 0.10 | 190.537 | 189.637 | 191.437 | ||
1025 | 2025.04.25 03:26 | buy | 345 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1026 | 2025.04.25 03:26 | modify | 345 | 0.10 | 190.594 | 189.694 | 191.494 | ||
1027 | 2025.04.25 03:35 | buy | 346 | 0.10 | 190.659 | 0.000 | 0.000 | ||
1028 | 2025.04.25 03:35 | modify | 346 | 0.10 | 190.659 | 189.759 | 191.559 | ||
1029 | 2025.04.25 03:40 | buy | 347 | 0.10 | 190.734 | 0.000 | 0.000 | ||
1030 | 2025.04.25 03:40 | modify | 347 | 0.10 | 190.734 | 189.834 | 191.634 | ||
1031 | 2025.04.25 03:57 | buy | 348 | 0.10 | 190.772 | 0.000 | 0.000 | ||
1032 | 2025.04.25 03:57 | modify | 348 | 0.10 | 190.772 | 189.872 | 191.672 | ||
1033 | 2025.04.25 03:58 | buy | 349 | 0.10 | 190.847 | 0.000 | 0.000 | ||
1034 | 2025.04.25 03:58 | modify | 349 | 0.10 | 190.847 | 189.947 | 191.747 | ||
1035 | 2025.04.25 03:59 | buy | 350 | 0.10 | 190.900 | 0.000 | 0.000 | ||
1036 | 2025.04.25 03:59 | modify | 350 | 0.10 | 190.900 | 190.000 | 191.800 | ||
1037 | 2025.04.25 04:00 | buy | 351 | 0.10 | 190.951 | 0.000 | 0.000 | ||
1038 | 2025.04.25 04:00 | modify | 351 | 0.10 | 190.951 | 190.051 | 191.851 | ||
1039 | 2025.04.25 04:00 | buy | 352 | 0.10 | 191.034 | 0.000 | 0.000 | ||
1040 | 2025.04.25 04:00 | modify | 352 | 0.10 | 191.034 | 190.134 | 191.934 | ||
1041 | 2025.04.25 06:13 | t/p | 338 | 0.10 | 191.001 | 189.201 | 191.001 | 61.93 | 6643.36 |
1042 | 2025.04.25 06:14 | close | 352 | 0.10 | 190.946 | 190.134 | 191.934 | -6.05 | 6637.31 |
1043 | 2025.04.25 06:14 | close | 351 | 0.10 | 190.946 | 190.051 | 191.851 | -0.34 | 6636.97 |
1044 | 2025.04.25 06:14 | close | 350 | 0.10 | 190.946 | 190.000 | 191.800 | 3.17 | 6640.14 |
1045 | 2025.04.25 06:14 | close | 349 | 0.10 | 190.946 | 189.947 | 191.747 | 6.82 | 6646.96 |
1046 | 2025.04.25 06:14 | close | 348 | 0.10 | 190.946 | 189.872 | 191.672 | 11.98 | 6658.94 |
1047 | 2025.04.25 06:14 | close | 347 | 0.10 | 190.946 | 189.834 | 191.634 | 14.59 | 6673.53 |
1048 | 2025.04.25 06:14 | close | 346 | 0.10 | 190.946 | 189.759 | 191.559 | 19.75 | 6693.28 |
1049 | 2025.04.25 06:14 | close | 345 | 0.10 | 190.946 | 189.694 | 191.494 | 24.22 | 6717.50 |
1050 | 2025.04.25 06:14 | close | 344 | 0.10 | 190.946 | 189.637 | 191.437 | 28.15 | 6745.65 |
1051 | 2025.04.25 06:14 | close | 343 | 0.10 | 190.946 | 189.597 | 191.397 | 30.90 | 6776.55 |
1052 | 2025.04.25 06:14 | close | 342 | 0.10 | 190.946 | 189.509 | 191.309 | 36.95 | 6813.50 |
1053 | 2025.04.25 06:14 | close | 341 | 0.10 | 190.946 | 189.464 | 191.264 | 40.05 | 6853.55 |
1054 | 2025.04.25 06:14 | close | 340 | 0.10 | 190.946 | 189.392 | 191.192 | 45.00 | 6898.55 |
1055 | 2025.04.25 06:14 | close | 339 | 0.10 | 190.946 | 189.329 | 191.129 | 49.34 | 6947.89 |
1056 | 2025.04.25 06:14 | close | 337 | 0.10 | 190.946 | 189.268 | 191.068 | 53.54 | 7001.43 |
1057 | 2025.04.28 02:00 | buy | 353 | 0.10 | 191.005 | 0.000 | 0.000 | ||
1058 | 2025.04.28 02:00 | modify | 353 | 0.10 | 191.005 | 190.105 | 191.905 | ||
1059 | 2025.04.28 02:01 | buy | 354 | 0.10 | 191.086 | 0.000 | 0.000 | ||
1060 | 2025.04.28 02:01 | modify | 354 | 0.10 | 191.086 | 190.186 | 191.986 | ||
1061 | 2025.04.28 02:02 | buy | 355 | 0.10 | 191.129 | 0.000 | 0.000 | ||
1062 | 2025.04.28 02:02 | modify | 355 | 0.10 | 191.129 | 190.229 | 192.029 | ||
1063 | 2025.04.28 02:36 | buy | 356 | 0.10 | 190.944 | 0.000 | 0.000 | ||
1064 | 2025.04.28 02:36 | modify | 356 | 0.10 | 190.944 | 190.044 | 191.844 | ||
1065 | 2025.04.28 03:14 | buy | 357 | 0.10 | 190.878 | 0.000 | 0.000 | ||
1066 | 2025.04.28 03:14 | modify | 357 | 0.10 | 190.878 | 189.978 | 191.778 | ||
1067 | 2025.04.28 04:40 | buy | 358 | 0.10 | 190.823 | 0.000 | 0.000 | ||
1068 | 2025.04.28 04:40 | modify | 358 | 0.10 | 190.823 | 189.923 | 191.723 | ||
1069 | 2025.04.28 05:36 | buy | 359 | 0.10 | 191.195 | 0.000 | 0.000 | ||
1070 | 2025.04.28 05:36 | modify | 359 | 0.10 | 191.195 | 190.295 | 192.095 | ||
1071 | 2025.04.28 05:38 | buy | 360 | 0.10 | 191.252 | 0.000 | 0.000 | ||
1072 | 2025.04.28 05:38 | modify | 360 | 0.10 | 191.252 | 190.352 | 192.152 | ||
1073 | 2025.04.28 06:29 | buy | 361 | 0.10 | 191.306 | 0.000 | 0.000 | ||
1074 | 2025.04.28 06:29 | modify | 361 | 0.10 | 191.306 | 190.406 | 192.206 | ||
1075 | 2025.04.28 07:23 | buy | 362 | 0.10 | 191.366 | 0.000 | 0.000 | ||
1076 | 2025.04.28 07:23 | modify | 362 | 0.10 | 191.366 | 190.466 | 192.266 | ||
1077 | 2025.04.28 08:41 | buy | 363 | 0.10 | 191.430 | 0.000 | 0.000 | ||
1078 | 2025.04.28 08:41 | modify | 363 | 0.10 | 191.430 | 190.530 | 192.330 | ||
1079 | 2025.04.28 08:43 | buy | 364 | 0.10 | 191.499 | 0.000 | 0.000 | ||
1080 | 2025.04.28 08:43 | modify | 364 | 0.10 | 191.499 | 190.599 | 192.399 | ||
1081 | 2025.04.28 09:00 | sell | 365 | 0.10 | 191.323 | 0.000 | 0.000 | ||
1082 | 2025.04.28 09:00 | modify | 365 | 0.10 | 191.323 | 192.223 | 190.423 | ||
1083 | 2025.04.28 09:00 | sell | 366 | 0.10 | 191.387 | 0.000 | 0.000 | ||
1084 | 2025.04.28 09:00 | modify | 366 | 0.10 | 191.387 | 192.287 | 190.487 | ||
1085 | 2025.04.28 09:02 | sell | 367 | 0.10 | 191.448 | 0.000 | 0.000 | ||
1086 | 2025.04.28 09:02 | modify | 367 | 0.10 | 191.448 | 192.348 | 190.548 | ||
1087 | 2025.04.28 09:27 | sell | 368 | 0.10 | 191.509 | 0.000 | 0.000 | ||
1088 | 2025.04.28 09:27 | modify | 368 | 0.10 | 191.509 | 192.409 | 190.609 | ||
1089 | 2025.04.28 17:00 | sell | 369 | 0.10 | 190.893 | 0.000 | 0.000 | ||
1090 | 2025.04.28 17:00 | modify | 369 | 0.10 | 190.893 | 191.793 | 189.993 | ||
1091 | 2025.04.28 17:14 | sell | 370 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1092 | 2025.04.28 17:14 | modify | 370 | 0.10 | 190.832 | 191.732 | 189.932 | ||
1093 | 2025.04.28 17:28 | sell | 371 | 0.10 | 190.780 | 0.000 | 0.000 | ||
1094 | 2025.04.28 17:28 | modify | 371 | 0.10 | 190.780 | 191.680 | 189.880 | ||
1095 | 2025.04.28 17:53 | sell | 372 | 0.10 | 190.972 | 0.000 | 0.000 | ||
1096 | 2025.04.28 17:53 | modify | 372 | 0.10 | 190.972 | 191.872 | 190.072 | ||
1097 | 2025.04.28 18:00 | close | 372 | 0.10 | 190.962 | 191.872 | 190.072 | 0.69 | 7002.12 |
1098 | 2025.04.28 18:00 | close | 371 | 0.10 | 190.962 | 191.680 | 189.880 | -12.51 | 6989.61 |
1099 | 2025.04.28 18:00 | close | 370 | 0.10 | 190.962 | 191.732 | 189.932 | -8.94 | 6980.67 |
1100 | 2025.04.28 18:00 | close | 369 | 0.10 | 190.962 | 191.793 | 189.993 | -4.74 | 6975.93 |
1101 | 2025.04.28 18:00 | close | 368 | 0.10 | 190.962 | 192.409 | 190.609 | 37.63 | 7013.56 |
1102 | 2025.04.28 18:00 | close | 367 | 0.10 | 190.962 | 192.348 | 190.548 | 33.43 | 7046.99 |
1103 | 2025.04.28 18:00 | close | 366 | 0.10 | 190.962 | 192.287 | 190.487 | 29.23 | 7076.22 |
1104 | 2025.04.28 18:00 | close | 365 | 0.10 | 190.962 | 192.223 | 190.423 | 24.83 | 7101.05 |
1105 | 2025.04.28 18:00 | close | 364 | 0.10 | 190.922 | 190.599 | 192.399 | -39.71 | 7061.34 |
1106 | 2025.04.28 18:00 | close | 363 | 0.10 | 190.922 | 190.530 | 192.330 | -34.96 | 7026.38 |
1107 | 2025.04.28 18:00 | close | 362 | 0.10 | 190.922 | 190.466 | 192.266 | -30.56 | 6995.82 |
1108 | 2025.04.28 18:00 | close | 361 | 0.10 | 190.922 | 190.406 | 192.206 | -26.43 | 6969.39 |
1109 | 2025.04.28 18:00 | close | 360 | 0.10 | 190.922 | 190.352 | 192.152 | -22.71 | 6946.68 |
1110 | 2025.04.28 18:00 | close | 359 | 0.10 | 190.922 | 190.295 | 192.095 | -18.79 | 6927.89 |
1111 | 2025.04.28 18:00 | close | 358 | 0.10 | 190.922 | 189.923 | 191.723 | 6.81 | 6934.70 |
1112 | 2025.04.28 18:00 | close | 357 | 0.10 | 190.922 | 189.978 | 191.778 | 3.02 | 6937.72 |
1113 | 2025.04.28 18:00 | close | 356 | 0.10 | 190.922 | 190.044 | 191.844 | -1.52 | 6936.20 |
1114 | 2025.04.28 18:00 | close | 355 | 0.10 | 190.922 | 190.229 | 192.029 | -14.25 | 6921.95 |
1115 | 2025.04.28 18:00 | close | 354 | 0.10 | 190.922 | 190.186 | 191.986 | -11.29 | 6910.66 |
1116 | 2025.04.28 18:00 | close | 353 | 0.10 | 190.922 | 190.105 | 191.905 | -5.72 | 6904.94 |
1117 | 2025.04.29 02:00 | sell | 373 | 0.10 | 191.121 | 0.000 | 0.000 | ||
1118 | 2025.04.29 02:00 | modify | 373 | 0.10 | 191.121 | 192.021 | 190.221 | ||
1119 | 2025.04.29 02:08 | sell | 374 | 0.10 | 191.059 | 0.000 | 0.000 | ||
1120 | 2025.04.29 02:08 | modify | 374 | 0.10 | 191.059 | 191.959 | 190.159 | ||
1121 | 2025.04.29 02:40 | sell | 375 | 0.10 | 191.181 | 0.000 | 0.000 | ||
1122 | 2025.04.29 02:40 | modify | 375 | 0.10 | 191.181 | 192.081 | 190.281 | ||
1123 | 2025.04.29 03:06 | buy | 376 | 0.10 | 191.092 | 0.000 | 0.000 | ||
1124 | 2025.04.29 03:06 | modify | 376 | 0.10 | 191.092 | 190.192 | 191.992 | ||
1125 | 2025.04.29 03:17 | buy | 377 | 0.10 | 191.041 | 0.000 | 0.000 | ||
1126 | 2025.04.29 03:17 | modify | 377 | 0.10 | 191.041 | 190.141 | 191.941 | ||
1127 | 2025.04.29 04:04 | sell | 378 | 0.10 | 190.999 | 0.000 | 0.000 | ||
1128 | 2025.04.29 04:04 | modify | 378 | 0.10 | 190.999 | 191.899 | 190.099 | ||
1129 | 2025.04.29 04:55 | sell | 379 | 0.10 | 190.932 | 0.000 | 0.000 | ||
1130 | 2025.04.29 04:55 | modify | 379 | 0.10 | 190.932 | 191.832 | 190.032 | ||
1131 | 2025.04.29 05:00 | buy | 380 | 0.10 | 190.984 | 0.000 | 0.000 | ||
1132 | 2025.04.29 05:00 | modify | 380 | 0.10 | 190.984 | 190.084 | 191.884 | ||
1133 | 2025.04.29 05:18 | buy | 381 | 0.10 | 190.915 | 0.000 | 0.000 | ||
1134 | 2025.04.29 05:18 | modify | 381 | 0.10 | 190.915 | 190.015 | 191.815 | ||
1135 | 2025.04.29 05:33 | buy | 382 | 0.10 | 190.854 | 0.000 | 0.000 | ||
1136 | 2025.04.29 05:33 | modify | 382 | 0.10 | 190.854 | 189.954 | 191.754 | ||
1137 | 2025.04.29 06:42 | buy | 383 | 0.10 | 191.163 | 0.000 | 0.000 | ||
1138 | 2025.04.29 06:42 | modify | 383 | 0.10 | 191.163 | 190.263 | 192.063 | ||
1139 | 2025.04.29 08:19 | buy | 384 | 0.10 | 191.230 | 0.000 | 0.000 | ||
1140 | 2025.04.29 08:19 | modify | 384 | 0.10 | 191.230 | 190.330 | 192.130 | ||
1141 | 2025.04.29 08:56 | buy | 385 | 0.10 | 191.281 | 0.000 | 0.000 | ||
1142 | 2025.04.29 08:56 | modify | 385 | 0.10 | 191.281 | 190.381 | 192.181 | ||
1143 | 2025.04.29 09:07 | sell | 386 | 0.10 | 191.241 | 0.000 | 0.000 | ||
1144 | 2025.04.29 09:07 | modify | 386 | 0.10 | 191.241 | 192.141 | 190.341 | ||
1145 | 2025.04.29 09:08 | sell | 387 | 0.10 | 191.303 | 0.000 | 0.000 | ||
1146 | 2025.04.29 09:08 | modify | 387 | 0.10 | 191.303 | 192.203 | 190.403 | ||
1147 | 2025.04.29 12:33 | sell | 388 | 0.10 | 190.869 | 0.000 | 0.000 | ||
1148 | 2025.04.29 12:33 | modify | 388 | 0.10 | 190.869 | 191.769 | 189.969 | ||
1149 | 2025.04.29 12:37 | sell | 389 | 0.10 | 190.812 | 0.000 | 0.000 | ||
1150 | 2025.04.29 12:37 | modify | 389 | 0.10 | 190.812 | 191.712 | 189.912 | ||
1151 | 2025.04.29 13:02 | sell | 390 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1152 | 2025.04.29 13:02 | modify | 390 | 0.10 | 190.746 | 191.646 | 189.846 | ||
1153 | 2025.04.29 13:04 | sell | 391 | 0.10 | 190.698 | 0.000 | 0.000 | ||
1154 | 2025.04.29 13:04 | modify | 391 | 0.10 | 190.698 | 191.598 | 189.798 | ||
1155 | 2025.04.29 13:04 | sell | 392 | 0.10 | 190.641 | 0.000 | 0.000 | ||
1156 | 2025.04.29 13:04 | modify | 392 | 0.10 | 190.641 | 191.541 | 189.741 | ||
1157 | 2025.04.29 13:37 | sell | 393 | 0.10 | 190.581 | 0.000 | 0.000 | ||
1158 | 2025.04.29 13:37 | modify | 393 | 0.10 | 190.581 | 191.481 | 189.681 | ||
1159 | 2025.04.29 14:00 | sell | 394 | 0.10 | 190.498 | 0.000 | 0.000 | ||
1160 | 2025.04.29 14:00 | modify | 394 | 0.10 | 190.498 | 191.398 | 189.598 | ||
1161 | 2025.04.29 14:32 | sell | 395 | 0.10 | 190.461 | 0.000 | 0.000 | ||
1162 | 2025.04.29 14:32 | modify | 395 | 0.10 | 190.461 | 191.361 | 189.561 | ||
1163 | 2025.04.29 17:00 | sell | 396 | 0.10 | 190.392 | 0.000 | 0.000 | ||
1164 | 2025.04.29 17:00 | modify | 396 | 0.10 | 190.392 | 191.292 | 189.492 | ||
1165 | 2025.04.29 18:00 | close | 396 | 0.10 | 190.682 | 191.292 | 189.492 | -19.95 | 6884.99 |
1166 | 2025.04.29 18:00 | close | 395 | 0.10 | 190.682 | 191.361 | 189.561 | -15.20 | 6869.79 |
1167 | 2025.04.29 18:00 | close | 394 | 0.10 | 190.682 | 191.398 | 189.598 | -12.66 | 6857.13 |
1168 | 2025.04.29 18:00 | close | 393 | 0.10 | 190.682 | 191.481 | 189.681 | -6.95 | 6850.18 |
1169 | 2025.04.29 18:00 | close | 392 | 0.10 | 190.682 | 191.541 | 189.741 | -2.82 | 6847.36 |
1170 | 2025.04.29 18:00 | close | 391 | 0.10 | 190.682 | 191.598 | 189.798 | 1.10 | 6848.46 |
1171 | 2025.04.29 18:00 | close | 390 | 0.10 | 190.682 | 191.646 | 189.846 | 4.40 | 6852.86 |
1172 | 2025.04.29 18:00 | close | 389 | 0.10 | 190.682 | 191.712 | 189.912 | 8.94 | 6861.80 |
1173 | 2025.04.29 18:00 | close | 388 | 0.10 | 190.682 | 191.769 | 189.969 | 12.86 | 6874.66 |
1174 | 2025.04.29 18:00 | close | 387 | 0.10 | 190.682 | 192.203 | 190.403 | 42.71 | 6917.37 |
1175 | 2025.04.29 18:00 | close | 386 | 0.10 | 190.682 | 192.141 | 190.341 | 38.44 | 6955.81 |
1176 | 2025.04.29 18:00 | close | 385 | 0.10 | 190.642 | 190.381 | 192.181 | -43.97 | 6911.84 |
1177 | 2025.04.29 18:00 | close | 384 | 0.10 | 190.642 | 190.330 | 192.130 | -40.46 | 6871.38 |
1178 | 2025.04.29 18:00 | close | 383 | 0.10 | 190.642 | 190.263 | 192.063 | -35.85 | 6835.53 |
1179 | 2025.04.29 18:00 | close | 382 | 0.10 | 190.642 | 189.954 | 191.754 | -14.59 | 6820.94 |
1180 | 2025.04.29 18:00 | close | 381 | 0.10 | 190.642 | 190.015 | 191.815 | -18.78 | 6802.16 |
1181 | 2025.04.29 18:00 | close | 380 | 0.10 | 190.642 | 190.084 | 191.884 | -23.53 | 6778.63 |
1182 | 2025.04.29 18:00 | close | 379 | 0.10 | 190.682 | 191.832 | 190.032 | 17.19 | 6795.82 |
1183 | 2025.04.29 18:00 | close | 378 | 0.10 | 190.682 | 191.899 | 190.099 | 21.80 | 6817.62 |
1184 | 2025.04.29 18:00 | close | 377 | 0.10 | 190.642 | 190.141 | 191.941 | -27.45 | 6790.17 |
1185 | 2025.04.29 18:00 | close | 376 | 0.10 | 190.642 | 190.192 | 191.992 | -30.96 | 6759.21 |
1186 | 2025.04.29 18:00 | close | 375 | 0.10 | 190.682 | 192.081 | 190.281 | 34.32 | 6793.53 |
1187 | 2025.04.29 18:00 | close | 374 | 0.10 | 190.682 | 191.959 | 190.159 | 25.93 | 6819.46 |
1188 | 2025.04.29 18:00 | close | 373 | 0.10 | 190.682 | 192.021 | 190.221 | 30.19 | 6849.65 |
1189 | 2025.04.30 02:00 | sell | 397 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1190 | 2025.04.30 02:00 | modify | 397 | 0.10 | 190.746 | 191.646 | 189.846 | ||
1191 | 2025.04.30 02:01 | sell | 398 | 0.10 | 190.817 | 0.000 | 0.000 | ||
1192 | 2025.04.30 02:01 | modify | 398 | 0.10 | 190.817 | 191.717 | 189.917 | ||
1193 | 2025.04.30 02:08 | sell | 399 | 0.10 | 190.871 | 0.000 | 0.000 | ||
1194 | 2025.04.30 02:08 | modify | 399 | 0.10 | 190.871 | 191.771 | 189.971 | ||
1195 | 2025.04.30 02:29 | sell | 400 | 0.10 | 190.686 | 0.000 | 0.000 | ||
1196 | 2025.04.30 02:29 | modify | 400 | 0.10 | 190.686 | 191.586 | 189.786 | ||
1197 | 2025.04.30 03:11 | sell | 401 | 0.10 | 190.621 | 0.000 | 0.000 | ||
1198 | 2025.04.30 03:11 | modify | 401 | 0.10 | 190.621 | 191.521 | 189.721 | ||
1199 | 2025.04.30 05:56 | sell | 402 | 0.10 | 190.932 | 0.000 | 0.000 | ||
1200 | 2025.04.30 05:56 | modify | 402 | 0.10 | 190.932 | 191.832 | 190.032 | ||
1201 | 2025.04.30 06:07 | sell | 403 | 0.10 | 191.008 | 0.000 | 0.000 | ||
1202 | 2025.04.30 06:07 | modify | 403 | 0.10 | 191.008 | 191.908 | 190.108 | ||
1203 | 2025.04.30 06:24 | sell | 404 | 0.10 | 191.054 | 0.000 | 0.000 | ||
1204 | 2025.04.30 06:24 | modify | 404 | 0.10 | 191.054 | 191.954 | 190.154 | ||
1205 | 2025.04.30 07:12 | sell | 405 | 0.10 | 191.109 | 0.000 | 0.000 | ||
1206 | 2025.04.30 07:12 | modify | 405 | 0.10 | 191.109 | 192.009 | 190.209 | ||
1207 | 2025.04.30 07:13 | sell | 406 | 0.10 | 191.180 | 0.000 | 0.000 | ||
1208 | 2025.04.30 07:13 | modify | 406 | 0.10 | 191.180 | 192.080 | 190.280 | ||
1209 | 2025.04.30 07:24 | sell | 407 | 0.10 | 191.226 | 0.000 | 0.000 | ||
1210 | 2025.04.30 07:24 | modify | 407 | 0.10 | 191.226 | 192.126 | 190.326 | ||
1211 | 2025.04.30 13:00 | buy | 408 | 0.10 | 190.727 | 0.000 | 0.000 | ||
1212 | 2025.04.30 13:00 | modify | 408 | 0.10 | 190.727 | 189.827 | 191.627 | ||
1213 | 2025.04.30 13:00 | buy | 409 | 0.10 | 190.661 | 0.000 | 0.000 | ||
1214 | 2025.04.30 13:00 | modify | 409 | 0.10 | 190.661 | 189.761 | 191.561 | ||
1215 | 2025.04.30 13:10 | buy | 410 | 0.10 | 190.603 | 0.000 | 0.000 | ||
1216 | 2025.04.30 13:10 | modify | 410 | 0.10 | 190.603 | 189.703 | 191.503 | ||
1217 | 2025.04.30 13:26 | buy | 411 | 0.10 | 190.531 | 0.000 | 0.000 | ||
1218 | 2025.04.30 13:26 | modify | 411 | 0.10 | 190.531 | 189.631 | 191.431 | ||
1219 | 2025.04.30 13:28 | buy | 412 | 0.10 | 190.477 | 0.000 | 0.000 | ||
1220 | 2025.04.30 13:28 | modify | 412 | 0.10 | 190.477 | 189.577 | 191.377 | ||
1221 | 2025.04.30 13:31 | buy | 413 | 0.10 | 190.411 | 0.000 | 0.000 | ||
1222 | 2025.04.30 13:31 | modify | 413 | 0.10 | 190.411 | 189.511 | 191.311 | ||
1223 | 2025.04.30 13:40 | buy | 414 | 0.10 | 190.361 | 0.000 | 0.000 | ||
1224 | 2025.04.30 13:40 | modify | 414 | 0.10 | 190.361 | 189.461 | 191.261 | ||
1225 | 2025.04.30 13:42 | t/p | 407 | 0.10 | 190.326 | 192.126 | 190.326 | 61.90 | 6911.55 |
1226 | 2025.04.30 13:42 | buy | 415 | 0.10 | 190.298 | 0.000 | 0.000 | ||
1227 | 2025.04.30 13:42 | modify | 415 | 0.10 | 190.298 | 189.398 | 191.198 | ||
1228 | 2025.04.30 13:44 | t/p | 406 | 0.10 | 190.280 | 192.080 | 190.280 | 61.90 | 6973.45 |
1229 | 2025.04.30 13:47 | buy | 416 | 0.10 | 190.226 | 0.000 | 0.000 | ||
1230 | 2025.04.30 13:47 | modify | 416 | 0.10 | 190.226 | 189.326 | 191.126 | ||
1231 | 2025.04.30 13:51 | t/p | 405 | 0.10 | 190.209 | 192.009 | 190.209 | 61.90 | 7035.35 |
1232 | 2025.04.30 13:52 | buy | 417 | 0.10 | 190.185 | 0.000 | 0.000 | ||
1233 | 2025.04.30 13:52 | modify | 417 | 0.10 | 190.185 | 189.285 | 191.085 | ||
1234 | 2025.04.30 13:54 | t/p | 404 | 0.10 | 190.154 | 191.954 | 190.154 | 61.90 | 7097.25 |
1235 | 2025.04.30 13:55 | buy | 418 | 0.10 | 190.120 | 0.000 | 0.000 | ||
1236 | 2025.04.30 13:55 | modify | 418 | 0.10 | 190.120 | 189.220 | 191.020 | ||
1237 | 2025.04.30 13:55 | t/p | 403 | 0.10 | 190.108 | 191.908 | 190.108 | 61.90 | 7159.15 |
1238 | 2025.04.30 13:56 | buy | 419 | 0.10 | 190.061 | 0.000 | 0.000 | ||
1239 | 2025.04.30 13:56 | modify | 419 | 0.10 | 190.061 | 189.161 | 190.961 | ||
1240 | 2025.04.30 14:00 | t/p | 402 | 0.10 | 190.032 | 191.832 | 190.032 | 61.90 | 7221.05 |
1241 | 2025.04.30 14:20 | close | 419 | 0.10 | 190.431 | 189.161 | 190.961 | 25.46 | 7246.51 |
1242 | 2025.04.30 14:20 | close | 418 | 0.10 | 190.431 | 189.220 | 191.020 | 21.40 | 7267.91 |
1243 | 2025.04.30 14:20 | close | 417 | 0.10 | 190.431 | 189.285 | 191.085 | 16.93 | 7284.84 |
1244 | 2025.04.30 14:20 | close | 416 | 0.10 | 190.431 | 189.326 | 191.126 | 14.11 | 7298.95 |
1245 | 2025.04.30 14:20 | close | 415 | 0.10 | 190.431 | 189.398 | 191.198 | 9.15 | 7308.10 |
1246 | 2025.04.30 14:20 | close | 414 | 0.10 | 190.431 | 189.461 | 191.261 | 4.82 | 7312.92 |
1247 | 2025.04.30 14:20 | close | 413 | 0.10 | 190.431 | 189.511 | 191.311 | 1.38 | 7314.30 |
1248 | 2025.04.30 14:20 | close | 412 | 0.10 | 190.431 | 189.577 | 191.377 | -3.17 | 7311.13 |
1249 | 2025.04.30 14:20 | close | 411 | 0.10 | 190.431 | 189.631 | 191.431 | -6.88 | 7304.25 |
1250 | 2025.04.30 14:20 | close | 410 | 0.10 | 190.431 | 189.703 | 191.503 | -11.84 | 7292.41 |
1251 | 2025.04.30 14:20 | close | 409 | 0.10 | 190.431 | 189.761 | 191.561 | -15.83 | 7276.58 |
1252 | 2025.04.30 14:20 | close | 408 | 0.10 | 190.431 | 189.827 | 191.627 | -20.37 | 7256.21 |
1253 | 2025.04.30 14:20 | close | 401 | 0.10 | 190.471 | 191.521 | 189.721 | 10.32 | 7266.53 |
1254 | 2025.04.30 14:20 | close | 400 | 0.10 | 190.471 | 191.586 | 189.786 | 14.79 | 7281.32 |
1255 | 2025.04.30 14:20 | close | 399 | 0.10 | 190.471 | 191.771 | 189.971 | 27.52 | 7308.84 |
1256 | 2025.04.30 14:20 | close | 398 | 0.10 | 190.471 | 191.717 | 189.917 | 23.80 | 7332.64 |
1257 | 2025.04.30 14:20 | close | 397 | 0.10 | 190.471 | 191.646 | 189.846 | 18.92 | 7351.56 |